Eupraxia Pharmaceuticals Inc. Common Stock (EPRX) Historical Stock Data
6.25 ↓0.04 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPRX is down -0.16% a day on average. There have been 9 days where Eupraxia Pharmaceuticals Inc. Common Stock closed green and 21 days where EPRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.30 | 6.25 | ↓$0.05 (-0.79%) | 6.18 | 6.43 | 162.04K |
| 2025-12-17 | 6.30 | 6.29 | ↓$0.01 (-0.16%) | 6.15 | 6.35 | 79.82K |
| 2025-12-16 | 6.11 | 6.25 | ↑$0.14 (2.29%) | 6.04 | 6.31 | 132.65K |
| 2025-12-15 | 6.30 | 6.16 | ↓$0.14 (-2.22%) | 6.05 | 6.30 | 30.42K |
| 2025-12-12 | 6.58 | 6.27 | ↓$0.31 (-4.71%) | 6.12 | 6.58 | 87.79K |
| 2025-12-11 | 6.27 | 6.40 | ↑$0.13 (2.07%) | 6.19 | 6.85 | 159.72K |
| 2025-12-10 | 6.05 | 6.30 | ↑$0.25 (4.13%) | 5.96 | 6.30 | 24.41K |
| 2025-12-09 | 5.98 | 5.97 | ↓$0.01 (-0.17%) | 5.97 | 6.18 | 21.78K |
| 2025-12-08 | 6.26 | 6.00 | ↓$0.26 (-4.15%) | 5.95 | 6.82 | 137.07K |
| 2025-12-05 | 5.94 | 6.28 | ↑$0.34 (5.72%) | 5.87 | 6.35 | 178.98K |
| 2025-12-04 | 6.01 | 5.87 | ↓$0.14 (-2.33%) | 5.85 | 6.01 | 85.12K |
| 2025-12-03 | 5.75 | 5.96 | ↑$0.21 (3.57%) | 5.75 | 6.06 | 166.78K |
| 2025-12-02 | 5.92 | 5.83 | ↓$0.09 (-1.52%) | 5.72 | 5.99 | 58.03K |
| 2025-12-01 | 6.26 | 5.97 | ↓$0.29 (-4.63%) | 5.91 | 6.44 | 39.93K |
| 2025-11-28 | 6.31 | 6.21 | ↓$0.10 (-1.58%) | 6.21 | 6.41 | 23.20K |
| 2025-11-26 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.18 | 6.29 | 17.03K |
| 2025-11-25 | 6.39 | 6.13 | ↓$0.26 (-4.07%) | 6.10 | 6.48 | 200.99K |
| 2025-11-24 | 6.24 | 6.20 | ↓$0.04 (-0.64%) | 6.13 | 6.32 | 754.71K |
| 2025-11-21 | 6.30 | 6.21 | ↓$0.09 (-1.43%) | 6.21 | 6.33 | 26.02K |
| 2025-11-20 | 6.30 | 6.21 | ↓$0.09 (-1.43%) | 6.21 | 6.47 | 38.21K |
| 2025-11-19 | 6.37 | 6.20 | ↓$0.17 (-2.67%) | 6.16 | 6.56 | 62.53K |
| 2025-11-18 | 6.53 | 6.37 | ↓$0.16 (-2.45%) | 6.34 | 6.65 | 104.04K |
| 2025-11-17 | 6.69 | 6.60 | ↓$0.09 (-1.35%) | 6.42 | 6.73 | 193.20K |
| 2025-11-14 | 6.41 | 6.56 | ↑$0.15 (2.34%) | 6.15 | 7.10 | 173.64K |
| 2025-11-13 | 6.52 | 6.34 | ↓$0.18 (-2.76%) | 6.04 | 6.55 | 154.88K |
| 2025-11-12 | 6.64 | 6.60 | ↓$0.04 (-0.60%) | 6.47 | 6.74 | 76.98K |
| 2025-11-11 | 6.14 | 6.53 | ↑$0.39 (6.35%) | 6.02 | 6.74 | 140.90K |
| 2025-11-10 | 5.57 | 6.23 | ↑$0.66 (11.85%) | 5.57 | 6.33 | 159.11K |
| 2025-11-07 | 5.58 | 5.45 | ↓$0.13 (-2.24%) | 5.29 | 5.58 | 42.36K |
| 2025-11-06 | 5.67 | 5.58 | ↓$0.09 (-1.68%) | 5.25 | 5.69 | 67.99K |
Create an account or log in to view more rows.
$EPRX is it time?
$EPRX R-E-L-A-X Green is coming
$EPRX God dammit
$EPRX HODL!!!
$EPRX unstoppable up wow
$EPRX take us to the moon
lets goooooo
$EPRX hold
$EPRX only getting stronger
$EPRX now I buy
$EPRX Fake dip news.