Eupraxia Pharmaceuticals Inc. Common Stock (EPRX) Historical Stock Data
2.93 ↓0.13 (-4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPRX is up 0.56% a day on average. There have been 20 days where Eupraxia Pharmaceuticals Inc. Common Stock closed green and 10 days where EPRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3.00 | 2.93 | ↓$0.07 (-2.20%) | 2.93 | 3.00 | 0.97K |
| 2025-01-23 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 2.94 | 3.15 | 15.50K |
| 2025-01-22 | 2.97 | 3.06 | ↑$0.09 (2.88%) | 2.95 | 3.06 | 2.11K |
| 2025-01-21 | 3.14 | 3.17 | ↑$0.03 (1.01%) | 3.12 | 3.18 | 11.98K |
| 2025-01-17 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.20 | 3.20 | 682 |
| 2025-01-16 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 3.01 | 3.05 | 449 |
| 2025-01-15 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.84 | 3.08 | 35.39K |
| 2025-01-14 | 2.97 | 3.04 | ↑$0.07 (2.36%) | 2.97 | 3.04 | 6.27K |
| 2025-01-13 | 3.02 | 3.01 | ↓$0.02 (-0.50%) | 3.00 | 3.02 | 1.12K |
| 2025-01-10 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.95 | 3.05 | 2.80K |
| 2025-01-08 | 3.02 | 3.03 | ↑$0.01 (0.28%) | 2.96 | 3.03 | 2.70K |
| 2025-01-07 | 3.03 | 3.05 | ↑$0.02 (0.83%) | 3.03 | 3.09 | 1.43K |
| 2025-01-06 | 3.12 | 3.00 | ↓$0.12 (-3.85%) | 3.00 | 3.12 | 1.09K |
| 2025-01-03 | 3.07 | 3.10 | ↑$0.04 (1.15%) | 3.06 | 3.12 | 6.22K |
| 2025-01-02 | 3.11 | 3.13 | ↑$0.02 (0.60%) | 2.99 | 3.13 | 11.12K |
| 2024-12-31 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.17 | 437 |
| 2024-12-30 | 3.04 | 3.09 | ↑$0.04 (1.48%) | 3.04 | 3.12 | 9.75K |
| 2024-12-27 | 3.19 | 3.08 | ↓$0.11 (-3.45%) | 3.01 | 3.19 | 6.18K |
| 2024-12-26 | 2.89 | 3.18 | ↑$0.29 (10.03%) | 2.89 | 3.21 | 11.80K |
| 2024-12-24 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.06 | 314 |
| 2024-12-23 | 3.12 | 3.09 | ↓$0.03 (-0.83%) | 2.95 | 3.12 | 7.19K |
| 2024-12-20 | 2.91 | 2.99 | ↑$0.08 (2.75%) | 2.81 | 3.07 | 7.98K |
| 2024-12-19 | 3.12 | 3.00 | ↓$0.12 (-3.85%) | 3.00 | 3.18 | 8.72K |
| 2024-12-18 | 3.30 | 3.19 | ↓$0.11 (-3.33%) | 3.18 | 3.43 | 14.29K |
| 2024-12-17 | 3.42 | 3.30 | ↓$0.12 (-3.51%) | 3.30 | 3.45 | 15.53K |
| 2024-12-16 | 3.45 | 3.44 | ↓$0.01 (-0.34%) | 3.31 | 3.48 | 7.42K |
| 2024-12-13 | 3.38 | 3.44 | ↑$0.06 (1.87%) | 3.33 | 3.45 | 5.05K |
| 2024-12-12 | 3.26 | 3.38 | ↑$0.12 (3.53%) | 3.26 | 3.45 | 14.72K |
| 2024-12-11 | 3.24 | 3.45 | ↑$0.21 (6.48%) | 3.19 | 3.45 | 4.83K |
| 2024-12-10 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.21 | 3.49 | 3.67K |
Create an account or log in to view more rows.
$EPRX now I buy
$EPRX Fake dip news.
$EPRX BUY BUY BUY
$EPRX had to buy calls
$EPRX take Friday energy into Monday
$EPRX when this finally break out we could see huge upside
$EPRX more calls coming in
$EPRX I would not be a bear now