Innovator S&P Investment Grade Preferred ETF (EPRF) Historical Stock Data
17.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPRF is up 0.10% a day on average. There have been 18 days where Innovator S&P Investment Grade Preferred ETF closed green and 12 days where EPRF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 17.86 | 17.80 | ↓$0.06 (-0.33%) | 17.80 | 17.88 | 102.24K |
| 2025-12-17 | 17.80 | 17.79 | ↓$0.01 (-0.06%) | 17.77 | 17.83 | 29.77K |
| 2025-12-16 | 17.85 | 17.88 | ↑$0.03 (0.17%) | 17.82 | 17.88 | 6.31K |
| 2025-12-15 | 17.83 | 17.91 | ↑$0.08 (0.45%) | 17.81 | 17.91 | 36.07K |
| 2025-12-12 | 17.90 | 17.85 | ↓$0.05 (-0.28%) | 17.80 | 17.90 | 13.54K |
| 2025-12-11 | 17.91 | 17.92 | ↑$0.01 (0.06%) | 17.90 | 17.95 | 3.12K |
| 2025-12-10 | 17.64 | 17.91 | ↑$0.27 (1.53%) | 17.64 | 17.91 | 12.38K |
| 2025-12-09 | 17.76 | 17.79 | ↑$0.04 (0.20%) | 17.76 | 17.83 | 18.51K |
| 2025-12-08 | 17.59 | 17.64 | ↑$0.05 (0.30%) | 17.56 | 17.67 | 20.78K |
| 2025-12-05 | 17.63 | 17.70 | ↑$0.07 (0.40%) | 17.63 | 17.70 | 14.08K |
| 2025-12-04 | 17.66 | 17.61 | ↓$0.05 (-0.28%) | 17.60 | 17.67 | 5.98K |
| 2025-12-03 | 17.51 | 17.65 | ↑$0.14 (0.80%) | 17.51 | 17.69 | 29.28K |
| 2025-12-02 | 17.59 | 17.60 | ↑$0.00 (0.03%) | 17.57 | 17.61 | 7.97K |
| 2025-12-01 | 17.66 | 17.56 | ↓$0.10 (-0.54%) | 17.54 | 17.66 | 14.22K |
| 2025-11-28 | 17.58 | 17.64 | ↑$0.06 (0.31%) | 17.58 | 17.67 | 9.21K |
| 2025-11-26 | 17.68 | 17.73 | ↑$0.05 (0.27%) | 17.68 | 17.74 | 11.54K |
| 2025-11-25 | 17.62 | 17.63 | ↑$0.01 (0.06%) | 17.60 | 17.67 | 19.57K |
| 2025-11-24 | 17.55 | 17.57 | ↑$0.02 (0.14%) | 17.55 | 17.61 | 9.26K |
| 2025-11-21 | 17.36 | 17.51 | ↑$0.15 (0.89%) | 17.35 | 17.51 | 16.80K |
| 2025-11-20 | 17.55 | 17.40 | ↓$0.16 (-0.88%) | 17.38 | 17.60 | 6.93K |
| 2025-11-19 | 17.56 | 17.51 | ↓$0.04 (-0.23%) | 17.47 | 17.57 | 19.83K |
| 2025-11-18 | 17.59 | 17.55 | ↓$0.05 (-0.27%) | 17.52 | 17.59 | 20.58K |
| 2025-11-17 | 17.71 | 17.52 | ↓$0.19 (-1.10%) | 17.51 | 17.71 | 1.41K |
| 2025-11-14 | 17.44 | 17.71 | ↑$0.27 (1.55%) | 17.44 | 17.76 | 12.41K |
| 2025-11-13 | 17.76 | 17.71 | ↓$0.05 (-0.27%) | 17.68 | 17.80 | 17.49K |
| 2025-11-12 | 17.91 | 17.86 | ↓$0.05 (-0.30%) | 17.84 | 17.97 | 13.32K |
| 2025-11-11 | 17.95 | 17.96 | ↑$0.02 (0.11%) | 17.94 | 17.98 | 6.38K |
| 2025-11-10 | 17.90 | 17.93 | ↑$0.03 (0.15%) | 17.88 | 17.93 | 2.83K |
| 2025-11-07 | 17.80 | 17.85 | ↑$0.05 (0.31%) | 17.74 | 17.85 | 4.82K |
| 2025-11-06 | 17.90 | 17.89 | ↓$0.01 (-0.04%) | 17.88 | 17.93 | 8.95K |
Create an account or log in to view more rows.
$EPRF Momentum is building...
$EPRF already bouncing back.
$EPRF what calls are you guys jacked to the tits on?
$EPRF said y’all dumb af
$EPRF love when bulls come out
$EPRF hmm...
$EPRF Don't hold!!! Buy it
$EPRF is it time?
$EPRF Come on.. Let it fall.. buy later bulls
$EPRF more calls coming in