Innovator S&P Investment Grade Preferred ETF (EPRF) Historical Stock Data

20.02 ↑0.00 (0.00%)
As of Market Close on July 11th, 2022.

Historical Data

In the past 30 trading days, EPRF is down -0.24% a day on average. There have been 8 days where Innovator S&P Investment Grade Preferred ETF closed green and 22 days where EPRF closed red.

DateOpenCloseChangeLowHighVolume
2022-07-1120.1720.02↓$0.15 (-0.74%)20.0120.1713.86K
2022-06-1519.2019.33↑$0.13 (0.68%)19.0919.39145.78K
2022-06-1419.1718.95↓$0.22 (-1.15%)18.8419.17221.23K
2022-05-2019.6219.49↓$0.13 (-0.68%)19.4419.6613.77K
2022-03-2521.4321.41↓$0.02 (-0.11%)21.3821.4812.88K
2022-03-0421.7821.74↓$0.04 (-0.18%)21.6821.88374.43K
2022-02-2521.7921.77↓$0.02 (-0.09%)21.5621.7934.42K
2022-02-2221.7621.73↓$0.03 (-0.14%)21.6821.8042.25K
2022-02-1121.9121.70↓$0.21 (-0.96%)21.6921.9269.38K
2022-02-0822.4522.21↓$0.24 (-1.07%)22.1622.45225.64K
2022-02-0422.5922.47↓$0.12 (-0.53%)22.4222.6339.27K
2022-02-0223.0022.90↓$0.10 (-0.43%)22.8423.1122.44K
2022-01-3122.7022.89↑$0.20 (0.86%)22.6922.8550.76K
2022-01-2822.5622.70↑$0.14 (0.62%)22.4322.79135.47K
2022-01-2123.4723.49↑$0.02 (0.09%)23.4423.5531.13K
2022-01-0423.8023.80↑$0.00 (0.00%)23.7123.8335.85K
2021-12-1523.5623.71↑$0.15 (0.62%)23.5623.7133.12K
2021-12-0223.5523.54↓$0.01 (-0.04%)23.5223.6220.73K
2021-12-0123.6623.45↓$0.21 (-0.89%)23.4523.7058.90K
2021-11-3023.6023.45↓$0.15 (-0.64%)23.4123.6839.91K
2021-11-2623.5723.41↓$0.16 (-0.66%)23.3623.5726.29K
2021-11-2423.6223.68↑$0.06 (0.25%)23.6023.7067.17K
2021-11-2323.6823.62↓$0.06 (-0.25%)23.6223.7125.47K
2021-11-2223.9023.68↓$0.22 (-0.92%)23.6823.9025.29K
2021-11-1923.8223.78↓$0.04 (-0.17%)23.7523.8428.97K
2021-11-1823.9523.81↓$0.14 (-0.58%)23.8023.9517.28K
2021-11-1723.7223.83↑$0.11 (0.46%)23.7223.8619.14K
2021-11-1623.8523.83↓$0.02 (-0.08%)23.8323.9531.36K
2021-11-1523.9523.85↓$0.10 (-0.42%)23.8523.9927.05K
2021-11-1223.9923.99↓$0.00 (-0.02%)23.9324.04163.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EPRF go green today and we gap up tomrrow

0 Like Report