iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data

46.87 ↓0.43 (-0.92%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EPP is up 0.11% a day on average. There have been 20 days where iShares MSCI Pacific ex Japan ETF closed green and 10 days where EPP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2747.2347.30↑$0.07 (0.15%)47.0747.39353.64K
2023-01-2647.4047.48↑$0.08 (0.17%)47.0647.481.39M
2023-01-2546.7447.16↑$0.42 (0.90%)46.5947.17614.96K
2023-01-2446.4946.72↑$0.23 (0.49%)46.3646.79496.41K
2023-01-2346.2346.69↑$0.46 (1.00%)46.2046.77652.40K
2023-01-2045.9046.30↑$0.40 (0.87%)45.7346.31546.70K
2023-01-1945.5745.66↑$0.09 (0.20%)45.4145.833.60M
2023-01-1846.2245.39↓$0.83 (-1.80%)45.3946.27513.43K
2023-01-1745.6745.69↑$0.02 (0.04%)45.6245.83537.50K
2023-01-1345.1845.73↑$0.55 (1.22%)45.1845.75207.35K
2023-01-1245.2145.48↑$0.27 (0.60%)44.7245.54302.95K
2023-01-1144.5144.72↑$0.21 (0.47%)44.4344.76498.55K
2023-01-1044.2144.37↑$0.16 (0.36%)44.0244.38307.07K
2023-01-0944.5844.29↓$0.29 (-0.65%)44.2944.751.04M
2023-01-0643.5744.39↑$0.82 (1.88%)43.3044.421.30M
2023-01-0543.3743.25↓$0.12 (-0.28%)43.1843.45241.87K
2023-01-0443.7143.76↑$0.05 (0.11%)43.4543.86538.49K
2023-01-0342.5642.67↑$0.11 (0.26%)42.4542.88410.25K
2022-12-3042.8142.79↓$0.02 (-0.05%)42.6342.98749.84K
2022-12-2942.7743.05↑$0.28 (0.65%)42.7343.13420.41K
2022-12-2843.2342.54↓$0.69 (-1.60%)42.5443.26512.12K
2022-12-2742.9743.19↑$0.22 (0.51%)42.9143.36572.39K
2022-12-2342.5842.86↑$0.28 (0.66%)42.5242.86457.93K
2022-12-2242.6042.33↓$0.27 (-0.63%)42.0142.61352.07K
2022-12-2142.7042.89↑$0.19 (0.44%)42.6042.97470.32K
2022-12-2042.2442.30↑$0.06 (0.14%)42.2442.55354.25K
2022-12-1942.8442.49↓$0.35 (-0.82%)42.3842.84412.14K
2022-12-1642.6742.56↓$0.11 (-0.26%)42.4142.79404.77K
2022-12-1543.3942.76↓$0.63 (-1.45%)42.6843.41645.07K
2022-12-1443.9343.85↓$0.08 (-0.18%)43.5544.16433.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.