iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data
41.90 ↑0.48 (1.16%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPP is down -0.12% a day on average. There have been 12 days where iShares MSCI Pacific ex Japan ETF closed green and 18 days where EPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 41.15 | 41.42 | ↑$0.27 (0.66%) | 41.10 | 41.54 | 284.93K |
| 2024-04-19 | 40.87 | 40.80 | ↓$0.07 (-0.17%) | 40.72 | 41.00 | 110.22K |
| 2024-04-18 | 40.99 | 40.75 | ↓$0.24 (-0.59%) | 40.73 | 41.12 | 148.55K |
| 2024-04-17 | 41.08 | 40.92 | ↓$0.16 (-0.39%) | 40.72 | 41.10 | 231.49K |
| 2024-04-16 | 40.64 | 40.54 | ↓$0.10 (-0.25%) | 40.43 | 40.78 | 319.59K |
| 2024-04-15 | 41.94 | 41.27 | ↓$0.67 (-1.60%) | 41.18 | 41.94 | 374.45K |
| 2024-04-12 | 41.99 | 41.64 | ↓$0.35 (-0.83%) | 41.57 | 42.10 | 438.78K |
| 2024-04-11 | 42.63 | 42.57 | ↓$0.06 (-0.14%) | 42.15 | 42.65 | 326.90K |
| 2024-04-10 | 42.60 | 42.41 | ↓$0.19 (-0.45%) | 42.25 | 42.66 | 372.54K |
| 2024-04-09 | 43.29 | 43.24 | ↓$0.05 (-0.12%) | 42.98 | 43.38 | 232.75K |
| 2024-04-08 | 42.90 | 42.96 | ↑$0.06 (0.14%) | 42.84 | 43.03 | 600.07K |
| 2024-04-05 | 42.65 | 42.83 | ↑$0.18 (0.42%) | 42.51 | 42.94 | 360.08K |
| 2024-04-04 | 43.28 | 42.57 | ↓$0.71 (-1.64%) | 42.55 | 43.28 | 382.07K |
| 2024-04-03 | 42.43 | 42.79 | ↑$0.36 (0.85%) | 42.41 | 42.85 | 354.83K |
| 2024-04-02 | 42.70 | 42.82 | ↑$0.12 (0.28%) | 42.64 | 42.86 | 470.67K |
| 2024-04-01 | 42.88 | 42.75 | ↓$0.13 (-0.30%) | 42.61 | 42.99 | 453.17K |
| 2024-03-28 | 42.77 | 42.81 | ↑$0.04 (0.09%) | 42.76 | 42.92 | 476.03K |
| 2024-03-27 | 42.64 | 42.97 | ↑$0.33 (0.77%) | 42.62 | 42.98 | 198.70K |
| 2024-03-26 | 42.80 | 42.52 | ↓$0.28 (-0.65%) | 42.51 | 42.80 | 268.33K |
| 2024-03-25 | 42.66 | 42.64 | ↓$0.02 (-0.05%) | 42.63 | 42.85 | 118.28K |
| 2024-03-22 | 42.68 | 42.51 | ↓$0.17 (-0.40%) | 42.51 | 42.70 | 157.88K |
| 2024-03-21 | 43.07 | 42.90 | ↓$0.17 (-0.39%) | 42.88 | 43.11 | 103.13K |
| 2024-03-20 | 42.29 | 42.87 | ↑$0.58 (1.37%) | 42.26 | 42.89 | 211.46K |
| 2024-03-19 | 42.32 | 42.49 | ↑$0.17 (0.40%) | 42.23 | 42.55 | 197.10K |
| 2024-03-18 | 42.65 | 42.52 | ↓$0.13 (-0.30%) | 42.46 | 42.65 | 128.60K |
| 2024-03-15 | 42.67 | 42.57 | ↓$0.10 (-0.23%) | 42.48 | 42.72 | 268.52K |
| 2024-03-14 | 43.21 | 42.77 | ↓$0.44 (-1.02%) | 42.60 | 43.22 | 222.58K |
| 2024-03-13 | 43.42 | 43.52 | ↑$0.10 (0.23%) | 43.39 | 43.64 | 232.23K |
| 2024-03-12 | 43.14 | 43.22 | ↑$0.08 (0.19%) | 42.91 | 43.23 | 234.08K |
| 2024-03-11 | 42.92 | 43.09 | ↑$0.17 (0.40%) | 42.86 | 43.09 | 210.26K |
Create an account or log in to view more rows.
$EPP Guys when can we expect that 30% drop?
$EPP lock and load
$EPP what calls are you guys jacked to the tits on?
$EPP recovery hasn’t even started yet.. imo
$EPP bears haha
$EPP fuck all u greedy bulls
$EPP never selling
$EPP buy and hold and get rewarded
$EPP unstoppable up wow
$EPP Same thing
different day