iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data

43.05 ↓0.17 (-0.39%)
As of June 21, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, EPP is up 0.03% a day on average. There have been 17 days where iShares MSCI Pacific ex Japan ETF closed green and 13 days where EPP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2143.0943.05↓$0.04 (-0.09%)42.9543.16193.95K
2024-06-2043.2143.22↑$0.01 (0.02%)43.0743.30202.39K
2024-06-1843.0043.27↑$0.27 (0.63%)43.0043.31234.71K
2024-06-1742.5942.91↑$0.32 (0.75%)42.4842.94279.69K
2024-06-1442.4942.72↑$0.23 (0.54%)42.3942.73302.09K
2024-06-1343.1843.03↓$0.15 (-0.35%)42.8143.21149.37K
2024-06-1243.5443.24↓$0.30 (-0.69%)43.1843.60403.49K
2024-06-1142.7642.75↓$0.01 (-0.02%)42.4842.80215.45K
2024-06-1043.7343.94↑$0.21 (0.48%)43.6143.99251.46K
2024-06-0744.0743.82↓$0.25 (-0.57%)43.8144.18171.43K
2024-06-0644.2444.51↑$0.27 (0.61%)44.2444.54227.55K
2024-06-0544.1544.34↑$0.19 (0.43%)43.9644.35579.16K
2024-06-0443.8743.90↑$0.03 (0.07%)43.6843.94167.08K
2024-06-0344.0844.06↓$0.02 (-0.05%)43.8544.20471.45K
2024-05-3143.8243.86↑$0.04 (0.09%)43.4443.89207.89K
2024-05-3043.5043.61↑$0.11 (0.25%)43.4143.73130.52K
2024-05-2943.4843.32↓$0.16 (-0.37%)43.3243.49143K
2024-05-2844.2644.02↓$0.24 (-0.54%)43.8844.26139.65K
2024-05-2443.8844.08↑$0.20 (0.46%)43.8744.1356.23K
2024-05-2344.5843.83↓$0.75 (-1.68%)43.7244.58171.37K
2024-05-2244.6144.16↓$0.45 (-1.01%)44.0944.61146.87K
2024-05-2144.8244.88↑$0.06 (0.13%)44.7644.95155.27K
2024-05-2045.0244.99↓$0.03 (-0.07%)44.9745.1591.84K
2024-05-1744.9145.26↑$0.35 (0.78%)44.8945.29169.32K
2024-05-1644.9144.94↑$0.03 (0.07%)44.8545.05173.01K
2024-05-1544.3744.70↑$0.33 (0.74%)44.1844.72294.99K
2024-05-1444.0744.17↑$0.10 (0.23%)44.0144.19145.03K
2024-05-1344.1744.02↓$0.15 (-0.34%)43.9544.22179.22K
2024-05-1044.0043.83↓$0.17 (-0.39%)43.8044.03259.78K
2024-05-0943.4243.70↑$0.28 (0.64%)43.4143.72138.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$EPP i am trading for a better future!

0 Like Report
unknownable

$EPP Guys when can we expect that 30% drop?

0 Like Report
leahmccourt

$EPP what calls are you guys jacked to the tits on?

0 Like Report
a

$EPP recovery hasn’t even started yet.. imo

0 Like Report