iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data
46.87 ↓0.43 (-0.92%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, EPP is up 0.11% a day on average. There have been 20 days where iShares MSCI Pacific ex Japan ETF closed green and 10 days where EPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 47.23 | 47.30 | ↑$0.07 (0.15%) | 47.07 | 47.39 | 353.64K |
| 2023-01-26 | 47.40 | 47.48 | ↑$0.08 (0.17%) | 47.06 | 47.48 | 1.39M |
| 2023-01-25 | 46.74 | 47.16 | ↑$0.42 (0.90%) | 46.59 | 47.17 | 614.96K |
| 2023-01-24 | 46.49 | 46.72 | ↑$0.23 (0.49%) | 46.36 | 46.79 | 496.41K |
| 2023-01-23 | 46.23 | 46.69 | ↑$0.46 (1.00%) | 46.20 | 46.77 | 652.40K |
| 2023-01-20 | 45.90 | 46.30 | ↑$0.40 (0.87%) | 45.73 | 46.31 | 546.70K |
| 2023-01-19 | 45.57 | 45.66 | ↑$0.09 (0.20%) | 45.41 | 45.83 | 3.60M |
| 2023-01-18 | 46.22 | 45.39 | ↓$0.83 (-1.80%) | 45.39 | 46.27 | 513.43K |
| 2023-01-17 | 45.67 | 45.69 | ↑$0.02 (0.04%) | 45.62 | 45.83 | 537.50K |
| 2023-01-13 | 45.18 | 45.73 | ↑$0.55 (1.22%) | 45.18 | 45.75 | 207.35K |
| 2023-01-12 | 45.21 | 45.48 | ↑$0.27 (0.60%) | 44.72 | 45.54 | 302.95K |
| 2023-01-11 | 44.51 | 44.72 | ↑$0.21 (0.47%) | 44.43 | 44.76 | 498.55K |
| 2023-01-10 | 44.21 | 44.37 | ↑$0.16 (0.36%) | 44.02 | 44.38 | 307.07K |
| 2023-01-09 | 44.58 | 44.29 | ↓$0.29 (-0.65%) | 44.29 | 44.75 | 1.04M |
| 2023-01-06 | 43.57 | 44.39 | ↑$0.82 (1.88%) | 43.30 | 44.42 | 1.30M |
| 2023-01-05 | 43.37 | 43.25 | ↓$0.12 (-0.28%) | 43.18 | 43.45 | 241.87K |
| 2023-01-04 | 43.71 | 43.76 | ↑$0.05 (0.11%) | 43.45 | 43.86 | 538.49K |
| 2023-01-03 | 42.56 | 42.67 | ↑$0.11 (0.26%) | 42.45 | 42.88 | 410.25K |
| 2022-12-30 | 42.81 | 42.79 | ↓$0.02 (-0.05%) | 42.63 | 42.98 | 749.84K |
| 2022-12-29 | 42.77 | 43.05 | ↑$0.28 (0.65%) | 42.73 | 43.13 | 420.41K |
| 2022-12-28 | 43.23 | 42.54 | ↓$0.69 (-1.60%) | 42.54 | 43.26 | 512.12K |
| 2022-12-27 | 42.97 | 43.19 | ↑$0.22 (0.51%) | 42.91 | 43.36 | 572.39K |
| 2022-12-23 | 42.58 | 42.86 | ↑$0.28 (0.66%) | 42.52 | 42.86 | 457.93K |
| 2022-12-22 | 42.60 | 42.33 | ↓$0.27 (-0.63%) | 42.01 | 42.61 | 352.07K |
| 2022-12-21 | 42.70 | 42.89 | ↑$0.19 (0.44%) | 42.60 | 42.97 | 470.32K |
| 2022-12-20 | 42.24 | 42.30 | ↑$0.06 (0.14%) | 42.24 | 42.55 | 354.25K |
| 2022-12-19 | 42.84 | 42.49 | ↓$0.35 (-0.82%) | 42.38 | 42.84 | 412.14K |
| 2022-12-16 | 42.67 | 42.56 | ↓$0.11 (-0.26%) | 42.41 | 42.79 | 404.77K |
| 2022-12-15 | 43.39 | 42.76 | ↓$0.63 (-1.45%) | 42.68 | 43.41 | 645.07K |
| 2022-12-14 | 43.93 | 43.85 | ↓$0.08 (-0.18%) | 43.55 | 44.16 | 433.51K |
Create an account or log in to view more rows.
$EPP I blocked some bears and I liked it!
$EPP said y’all dumb af
$EPP Take it Bears !
$EPP almost time for the running
$EPP She's gettin' ready to...
$EPP not worrying
$EPP Here we go!!!
$EPP hold
$EPP super bullish
$EPP Lol she wants higher