iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data
43.40 ↑0.50 (1.17%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPP is down -0.01% a day on average. There have been 14 days where iShares MSCI Pacific ex Japan ETF closed green and 16 days where EPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 43.27 | 43.40 | ↑$0.13 (0.30%) | 43.17 | 43.45 | 565.16K |
| 2024-07-25 | 42.76 | 42.90 | ↑$0.14 (0.33%) | 42.74 | 43.33 | 205.58K |
| 2024-07-24 | 43.57 | 43.08 | ↓$0.49 (-1.12%) | 43.08 | 43.66 | 204.91K |
| 2024-07-23 | 43.80 | 43.79 | ↓$0.01 (-0.02%) | 43.76 | 43.93 | 114.20K |
| 2024-07-22 | 43.99 | 44.03 | ↑$0.04 (0.09%) | 43.83 | 44.05 | 269.41K |
| 2024-07-19 | 44.06 | 43.87 | ↓$0.19 (-0.43%) | 43.83 | 44.11 | 192.80K |
| 2024-07-18 | 44.72 | 44.10 | ↓$0.62 (-1.39%) | 44.02 | 44.74 | 194.62K |
| 2024-07-17 | 44.73 | 44.59 | ↓$0.14 (-0.31%) | 44.59 | 44.94 | 402.98K |
| 2024-07-16 | 44.54 | 44.91 | ↑$0.37 (0.83%) | 44.47 | 44.91 | 726.37K |
| 2024-07-15 | 45.17 | 44.84 | ↓$0.33 (-0.73%) | 44.81 | 45.21 | 159.12K |
| 2024-07-12 | 45.16 | 45.14 | ↓$0.02 (-0.04%) | 45.14 | 45.38 | 377.55K |
| 2024-07-11 | 44.61 | 44.52 | ↓$0.09 (-0.20%) | 44.52 | 44.76 | 249.97K |
| 2024-07-10 | 43.89 | 44.22 | ↑$0.33 (0.75%) | 43.89 | 44.23 | 291.81K |
| 2024-07-09 | 43.54 | 43.60 | ↑$0.06 (0.14%) | 43.46 | 43.67 | 140.27K |
| 2024-07-08 | 43.61 | 43.43 | ↓$0.18 (-0.41%) | 43.43 | 43.66 | 174.76K |
| 2024-07-05 | 43.67 | 43.78 | ↑$0.11 (0.25%) | 43.33 | 43.84 | 1.38M |
| 2024-07-03 | 43.45 | 43.68 | ↑$0.23 (0.53%) | 43.45 | 43.80 | 167.33K |
| 2024-07-02 | 42.79 | 43.02 | ↑$0.23 (0.54%) | 42.72 | 43.04 | 138.57K |
| 2024-07-01 | 43.08 | 42.83 | ↓$0.25 (-0.58%) | 42.78 | 43.20 | 221.98K |
| 2024-06-28 | 43.09 | 43.00 | ↓$0.09 (-0.21%) | 42.85 | 43.20 | 136.08K |
| 2024-06-27 | 43.02 | 43.00 | ↓$0.02 (-0.05%) | 42.92 | 43.09 | 232.75K |
| 2024-06-26 | 42.83 | 42.77 | ↓$0.06 (-0.14%) | 42.69 | 42.89 | 243.44K |
| 2024-06-25 | 43.22 | 43.16 | ↓$0.06 (-0.14%) | 43.03 | 43.22 | 193.93K |
| 2024-06-24 | 43.10 | 43.20 | ↑$0.10 (0.23%) | 43.10 | 43.43 | 132.01K |
| 2024-06-21 | 43.09 | 43.05 | ↓$0.04 (-0.09%) | 42.95 | 43.16 | 193.95K |
| 2024-06-20 | 43.21 | 43.22 | ↑$0.01 (0.02%) | 43.07 | 43.30 | 202.39K |
| 2024-06-18 | 43.00 | 43.27 | ↑$0.27 (0.63%) | 43.00 | 43.31 | 234.71K |
| 2024-06-17 | 42.59 | 42.91 | ↑$0.32 (0.75%) | 42.48 | 42.94 | 279.69K |
| 2024-06-14 | 42.49 | 42.72 | ↑$0.23 (0.54%) | 42.39 | 42.73 | 302.09K |
| 2024-06-13 | 43.18 | 43.03 | ↓$0.15 (-0.35%) | 42.81 | 43.21 | 149.37K |
Create an account or log in to view more rows.
$EPP it can go lower
$EPP i am trading for a better future!
$EPP I like it
$EPP Guys when can we expect that 30% drop?
$EPP lock and load
$EPP what calls are you guys jacked to the tits on?
$EPP recovery hasn’t even started yet.. imo
$EPP bears haha
$EPP fuck all u greedy bulls
$EPP never selling