iShares MSCI Pacific ex Japan ETF (EPP) Historical Stock Data
50.10 ↑0.20 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPP is down -0.06% a day on average. There have been 17 days where iShares MSCI Pacific ex Japan ETF closed green and 13 days where EPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 50.03 | 50.10 | ↑$0.07 (0.14%) | 50.03 | 50.28 | 579.72K |
| 2025-12-18 | 50.04 | 49.90 | ↓$0.14 (-0.28%) | 49.82 | 50.15 | 308.20K |
| 2025-12-17 | 49.72 | 49.41 | ↓$0.31 (-0.62%) | 49.39 | 49.83 | 252.91K |
| 2025-12-16 | 50.14 | 49.81 | ↓$0.33 (-0.66%) | 49.70 | 50.14 | 328.18K |
| 2025-12-15 | 51.48 | 51.08 | ↓$0.40 (-0.78%) | 51.02 | 51.48 | 299.08K |
| 2025-12-12 | 51.70 | 51.06 | ↓$0.64 (-1.24%) | 50.94 | 51.70 | 404.63K |
| 2025-12-11 | 51.21 | 51.41 | ↑$0.20 (0.39%) | 51.21 | 51.46 | 167.10K |
| 2025-12-10 | 50.85 | 51.25 | ↑$0.40 (0.79%) | 50.85 | 51.41 | 459.34K |
| 2025-12-09 | 50.79 | 50.83 | ↑$0.04 (0.08%) | 50.77 | 50.96 | 304.49K |
| 2025-12-08 | 51.03 | 50.74 | ↓$0.29 (-0.57%) | 50.64 | 51.03 | 250.73K |
| 2025-12-05 | 51.16 | 50.99 | ↓$0.17 (-0.33%) | 50.95 | 51.29 | 186.80K |
| 2025-12-04 | 50.92 | 51.12 | ↑$0.20 (0.39%) | 50.89 | 51.12 | 466.89K |
| 2025-12-03 | 50.70 | 50.88 | ↑$0.18 (0.36%) | 50.70 | 50.93 | 146.01K |
| 2025-12-02 | 50.61 | 50.62 | ↑$0.01 (0.02%) | 50.44 | 50.66 | 162.18K |
| 2025-12-01 | 50.49 | 50.41 | ↓$0.08 (-0.16%) | 50.39 | 50.64 | 343.65K |
| 2025-11-28 | 50.38 | 50.63 | ↑$0.25 (0.50%) | 50.38 | 50.65 | 268K |
| 2025-11-26 | 50.15 | 50.44 | ↑$0.29 (0.58%) | 50.15 | 50.52 | 196.59K |
| 2025-11-25 | 49.86 | 50.15 | ↑$0.29 (0.58%) | 49.61 | 50.15 | 616.61K |
| 2025-11-24 | 49.56 | 49.85 | ↑$0.29 (0.59%) | 49.51 | 49.93 | 148.94K |
| 2025-11-21 | 49.13 | 49.51 | ↑$0.38 (0.76%) | 48.99 | 49.63 | 436.80K |
| 2025-11-20 | 50.03 | 48.96 | ↓$1.07 (-2.14%) | 48.93 | 50.08 | 517.22K |
| 2025-11-19 | 49.78 | 49.66 | ↓$0.12 (-0.24%) | 49.44 | 49.97 | 306.30K |
| 2025-11-18 | 49.91 | 49.93 | ↑$0.02 (0.04%) | 49.62 | 50.10 | 511.63K |
| 2025-11-17 | 50.58 | 50.35 | ↓$0.23 (-0.45%) | 50.16 | 50.80 | 359.63K |
| 2025-11-14 | 50.64 | 50.87 | ↑$0.23 (0.45%) | 50.59 | 51.05 | 372.27K |
| 2025-11-13 | 51.47 | 50.93 | ↓$0.54 (-1.05%) | 50.79 | 51.50 | 164.63K |
| 2025-11-12 | 51.80 | 51.92 | ↑$0.12 (0.23%) | 51.80 | 51.98 | 171.55K |
| 2025-11-11 | 51.90 | 51.82 | ↓$0.08 (-0.15%) | 51.73 | 51.91 | 99.69K |
| 2025-11-10 | 51.69 | 51.92 | ↑$0.23 (0.44%) | 51.57 | 51.99 | 169.07K |
| 2025-11-07 | 50.98 | 51.27 | ↑$0.29 (0.57%) | 50.71 | 51.29 | 226.40K |
Create an account or log in to view more rows.
$EPP very nice
$EPP diversified
$EPP one of the poorest performed stocks for a big name.
$EPP We will not sell!
$EPP wow
looking like it’s going to be a monster day!
$EPP Move up
let's buy
$EPP Hold on to your Butts.
$EPP only getting stronger
$EPP I do it for the thrills!
$EPP money comes and goes but your story stays with you the rest of your life. Apes for life ??