Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
3.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPM is down -0.42% a day on average. There have been 13 days where Evolution Petroleum Corporation Inc closed green and 17 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.00 | 3.84 | ↓$0.16 (-4.00%) | 3.77 | 4.01 | 536.72K |
| 2025-12-12 | 4.06 | 4.09 | ↑$0.03 (0.74%) | 4.02 | 4.11 | 472.28K |
| 2025-12-11 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 4.02 | 4.13 | 439.19K |
| 2025-12-10 | 4.15 | 4.08 | ↓$0.07 (-1.69%) | 4.06 | 4.15 | 434.36K |
| 2025-12-09 | 4.15 | 4.13 | ↓$0.02 (-0.48%) | 4.10 | 4.16 | 299.73K |
| 2025-12-08 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 4.07 | 4.20 | 291.58K |
| 2025-12-05 | 4.17 | 4.21 | ↑$0.04 (0.96%) | 4.17 | 4.27 | 282.23K |
| 2025-12-04 | 4.16 | 4.19 | ↑$0.03 (0.72%) | 4.12 | 4.20 | 242.08K |
| 2025-12-03 | 4.04 | 4.13 | ↑$0.09 (2.23%) | 4.00 | 4.17 | 265.73K |
| 2025-12-02 | 4.02 | 3.95 | ↓$0.07 (-1.74%) | 3.95 | 4.06 | 317.38K |
| 2025-12-01 | 3.92 | 4.04 | ↑$0.12 (3.06%) | 3.92 | 4.06 | 323.17K |
| 2025-11-28 | 3.88 | 3.93 | ↑$0.05 (1.29%) | 3.87 | 3.95 | 120.56K |
| 2025-11-26 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.80 | 3.90 | 270.87K |
| 2025-11-25 | 3.82 | 3.80 | ↓$0.02 (-0.52%) | 3.77 | 3.85 | 298.85K |
| 2025-11-24 | 3.83 | 3.81 | ↓$0.02 (-0.52%) | 3.78 | 3.86 | 340.71K |
| 2025-11-21 | 3.72 | 3.82 | ↑$0.10 (2.69%) | 3.72 | 3.84 | 498.08K |
| 2025-11-20 | 3.88 | 3.72 | ↓$0.16 (-4.12%) | 3.71 | 3.92 | 732.63K |
| 2025-11-19 | 4.02 | 3.86 | ↓$0.16 (-3.98%) | 3.85 | 4.05 | 596.88K |
| 2025-11-18 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 4.02 | 4.11 | 551.97K |
| 2025-11-17 | 4.25 | 4.07 | ↓$0.18 (-4.24%) | 4.06 | 4.30 | 443.56K |
| 2025-11-14 | 4.32 | 4.26 | ↓$0.06 (-1.39%) | 4.23 | 4.32 | 600.38K |
| 2025-11-13 | 4.41 | 4.34 | ↓$0.07 (-1.59%) | 4.32 | 4.45 | 711.84K |
| 2025-11-12 | 4.50 | 4.39 | ↓$0.11 (-2.44%) | 4.37 | 4.55 | 505.08K |
| 2025-11-11 | 4.48 | 4.59 | ↑$0.11 (2.46%) | 4.48 | 4.60 | 249.23K |
| 2025-11-10 | 4.48 | 4.45 | ↓$0.03 (-0.67%) | 4.43 | 4.49 | 233.93K |
| 2025-11-07 | 4.39 | 4.45 | ↑$0.06 (1.37%) | 4.38 | 4.47 | 248.56K |
| 2025-11-06 | 4.38 | 4.36 | ↓$0.02 (-0.46%) | 4.36 | 4.42 | 214.08K |
| 2025-11-05 | 4.42 | 4.38 | ↓$0.04 (-0.90%) | 4.35 | 4.42 | 166.61K |
| 2025-11-04 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.33 | 4.41 | 289.22K |
| 2025-11-03 | 4.37 | 4.42 | ↑$0.05 (1.14%) | 4.31 | 4.42 | 364.70K |
Create an account or log in to view more rows.
$EPM Was last two days consolidation??
$EPM the greatest stock of all time
will not bow to the shorts
oh yeah
$EPM said y’all dumb af
$EPM who else excited??
$EPM C'mon
do a spike!!
$EPM you wanna be a successful trader close your trades green
$EPM BUY BUY BUY BUY
$EPM To the moon!!
$EPM we need more volume
$EPM The best investment you can make is an investment in yourself or another person