Evolution Petroleum Corporation Inc (EPM) Historical Stock Data

6.40 ↑0.04 (0.63%)
As of January 27, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, EPM is down -0.46% a day on average. There have been 17 days where Evolution Petroleum Corporation Inc closed green and 13 days where EPM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-276.376.40↑$0.03 (0.47%)6.356.47190.40K
2023-01-266.486.36↓$0.12 (-1.85%)6.306.50185.82K
2023-01-256.556.48↓$0.07 (-1.07%)6.366.59288.74K
2023-01-246.626.61↓$0.01 (-0.15%)6.566.67165.21K
2023-01-236.636.64↑$0.01 (0.15%)6.606.73276.40K
2023-01-206.666.64↓$0.02 (-0.30%)6.616.74247.68K
2023-01-196.716.65↓$0.06 (-0.89%)6.566.77212.41K
2023-01-186.986.71↓$0.27 (-3.87%)6.687.02190.21K
2023-01-177.007.00↑$0.00 (0.00%)6.967.05179.68K
2023-01-137.296.93↓$0.36 (-4.94%)6.917.33205.18K
2023-01-127.287.31↑$0.03 (0.41%)7.227.39206.98K
2023-01-117.307.28↓$0.02 (-0.27%)7.257.50324K
2023-01-107.167.30↑$0.14 (1.96%)7.037.30126.75K
2023-01-097.127.20↑$0.08 (1.12%)7.047.29145.41K
2023-01-067.027.03↑$0.01 (0.14%)7.007.1679.53K
2023-01-056.886.90↑$0.02 (0.29%)6.777.01248.81K
2023-01-046.866.91↑$0.05 (0.73%)6.857.07166.81K
2023-01-037.576.97↓$0.60 (-7.93%)6.917.67212.45K
2022-12-307.477.55↑$0.08 (1.07%)7.317.58177.75K
2022-12-297.397.48↑$0.09 (1.22%)7.257.58208.72K
2022-12-287.657.23↓$0.42 (-5.49%)7.207.65226.46K
2022-12-277.387.53↑$0.15 (2.03%)7.257.64329.22K
2022-12-236.877.16↑$0.29 (4.22%)6.867.1698.29K
2022-12-227.006.87↓$0.13 (-1.86%)6.687.08148.73K
2022-12-216.987.03↑$0.05 (0.72%)6.837.12113.62K
2022-12-206.636.88↑$0.25 (3.77%)6.637.08153.58K
2022-12-197.036.68↓$0.35 (-4.98%)6.617.07159.57K
2022-12-166.847.03↑$0.19 (2.78%)6.717.14582.59K
2022-12-156.906.71↓$0.19 (-2.75%)6.706.92201.26K
2022-12-146.836.93↑$0.10 (1.46%)6.747.04141.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$EPM Bears always win...
Bulls have to be forever bagholders....

0 Like Report
mezzymez2

$EPM might get a sell off today

0 Like Report
breakthisgrip

$EPM this is my only green stonk!

I really like this stonk.

0 Like Report
ufcandstocks41

$EPM The best investment you can make is an investment in yourself or another person

0 Like Report
rikutarii3

$EPM shaking weak hands that’s all

0 Like Report