Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
6.40 ↑0.04 (0.63%)
As of January 27, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, EPM is down -0.46% a day on average. There have been 17 days where Evolution Petroleum Corporation Inc closed green and 13 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 6.37 | 6.40 | ↑$0.03 (0.47%) | 6.35 | 6.47 | 190.40K |
| 2023-01-26 | 6.48 | 6.36 | ↓$0.12 (-1.85%) | 6.30 | 6.50 | 185.82K |
| 2023-01-25 | 6.55 | 6.48 | ↓$0.07 (-1.07%) | 6.36 | 6.59 | 288.74K |
| 2023-01-24 | 6.62 | 6.61 | ↓$0.01 (-0.15%) | 6.56 | 6.67 | 165.21K |
| 2023-01-23 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.60 | 6.73 | 276.40K |
| 2023-01-20 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.61 | 6.74 | 247.68K |
| 2023-01-19 | 6.71 | 6.65 | ↓$0.06 (-0.89%) | 6.56 | 6.77 | 212.41K |
| 2023-01-18 | 6.98 | 6.71 | ↓$0.27 (-3.87%) | 6.68 | 7.02 | 190.21K |
| 2023-01-17 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 6.96 | 7.05 | 179.68K |
| 2023-01-13 | 7.29 | 6.93 | ↓$0.36 (-4.94%) | 6.91 | 7.33 | 205.18K |
| 2023-01-12 | 7.28 | 7.31 | ↑$0.03 (0.41%) | 7.22 | 7.39 | 206.98K |
| 2023-01-11 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 7.25 | 7.50 | 324K |
| 2023-01-10 | 7.16 | 7.30 | ↑$0.14 (1.96%) | 7.03 | 7.30 | 126.75K |
| 2023-01-09 | 7.12 | 7.20 | ↑$0.08 (1.12%) | 7.04 | 7.29 | 145.41K |
| 2023-01-06 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.00 | 7.16 | 79.53K |
| 2023-01-05 | 6.88 | 6.90 | ↑$0.02 (0.29%) | 6.77 | 7.01 | 248.81K |
| 2023-01-04 | 6.86 | 6.91 | ↑$0.05 (0.73%) | 6.85 | 7.07 | 166.81K |
| 2023-01-03 | 7.57 | 6.97 | ↓$0.60 (-7.93%) | 6.91 | 7.67 | 212.45K |
| 2022-12-30 | 7.47 | 7.55 | ↑$0.08 (1.07%) | 7.31 | 7.58 | 177.75K |
| 2022-12-29 | 7.39 | 7.48 | ↑$0.09 (1.22%) | 7.25 | 7.58 | 208.72K |
| 2022-12-28 | 7.65 | 7.23 | ↓$0.42 (-5.49%) | 7.20 | 7.65 | 226.46K |
| 2022-12-27 | 7.38 | 7.53 | ↑$0.15 (2.03%) | 7.25 | 7.64 | 329.22K |
| 2022-12-23 | 6.87 | 7.16 | ↑$0.29 (4.22%) | 6.86 | 7.16 | 98.29K |
| 2022-12-22 | 7.00 | 6.87 | ↓$0.13 (-1.86%) | 6.68 | 7.08 | 148.73K |
| 2022-12-21 | 6.98 | 7.03 | ↑$0.05 (0.72%) | 6.83 | 7.12 | 113.62K |
| 2022-12-20 | 6.63 | 6.88 | ↑$0.25 (3.77%) | 6.63 | 7.08 | 153.58K |
| 2022-12-19 | 7.03 | 6.68 | ↓$0.35 (-4.98%) | 6.61 | 7.07 | 159.57K |
| 2022-12-16 | 6.84 | 7.03 | ↑$0.19 (2.78%) | 6.71 | 7.14 | 582.59K |
| 2022-12-15 | 6.90 | 6.71 | ↓$0.19 (-2.75%) | 6.70 | 6.92 | 201.26K |
| 2022-12-14 | 6.83 | 6.93 | ↑$0.10 (1.46%) | 6.74 | 7.04 | 141.25K |
Create an account or log in to view more rows.
$EPM the time is near
$EPM prepare your cash to buy dip
$EPM Bears always win...
Bulls have to be forever bagholders....
$EPM Burn burn burn
$EPM might get a sell off today
$EPM nice!!!
$EPM ugh oh
we heatin back up
$EPM this is my only green stonk!
I really like this stonk.
$EPM The best investment you can make is an investment in yourself or another person
$EPM shaking weak hands that’s all