ESSA Pharma Inc (EPIX) Historical Stock Data

0.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EPIX is down -0.02% a day on average. There have been 18 days where ESSA Pharma Inc closed green and 12 days where EPIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-08	0.20	0.20	↑$0.00 (0.60%)	0.19	0.21	5.94M
2025-10-07	0.22	0.21	↓$0.01 (-6.26%)	0.20	0.22	3.13M
2025-10-06	0.20	0.20	↑$0.00 (1.59%)	0.20	0.21	4.71M
2025-10-03	0.20	0.21	↑$0.00 (1.23%)	0.20	0.22	2.75M
2025-10-02	0.21	0.22	↑$0.01 (3.52%)	0.20	0.23	4.17M
2025-10-01	0.19	0.21	↑$0.02 (8.37%)	0.19	0.21	2.65M
2025-09-30	0.20	0.19	↓$0.01 (-4.45%)	0.19	0.20	5.06M
2025-09-29	0.20	0.19	↓$0.00 (-2.08%)	0.19	0.20	1.87M
2025-09-26	0.20	0.20	↑$0.00 (1.06%)	0.19	0.20	1.13M
2025-09-25	0.20	0.20	↑$0.00 (0.10%)	0.19	0.20	1.55M
2025-09-24	0.18	0.20	↑$0.02 (11.61%)	0.18	0.20	7.37M
2025-09-23	0.22	0.21	↓$0.01 (-5.58%)	0.20	0.22	2.03M
2025-09-22	0.22	0.22	↑$0.00 (0.00%)	0.21	0.22	2.62M
2025-09-19	0.21	0.21	↓$0.00 (-0.89%)	0.21	0.21	1.58M
2025-09-18	0.21	0.21	↑$0.00 (0.43%)	0.20	0.21	3M
2025-09-17	0.21	0.20	↓$0.01 (-2.87%)	0.20	0.21	1.87M
2025-09-16	0.20	0.19	↓$0.00 (-1.13%)	0.19	0.20	1.82M
2025-09-15	0.20	0.19	↓$0.01 (-5.04%)	0.19	0.21	2.18M
2025-09-12	0.21	0.20	↓$0.01 (-3.84%)	0.20	0.21	1.72M
2025-09-11	0.21	0.21	↓$0.00 (-1.44%)	0.20	0.21	2.19M
2025-09-10	0.24	0.21	↓$0.03 (-12.77%)	0.19	0.24	10.07M
2025-09-09	0.23	0.24	↑$0.01 (3.14%)	0.23	0.25	2.58M
2025-09-08	0.23	0.24	↑$0.00 (1.72%)	0.23	0.24	2.40M
2025-09-05	0.23	0.23	↑$0.00 (0.60%)	0.23	0.24	2.08M
2025-09-04	0.23	0.23	↑$0.00 (0.52%)	0.23	0.24	3.01M
2025-09-03	0.23	0.24	↑$0.00 (1.90%)	0.23	0.24	3.38M
2025-09-02	0.23	0.24	↑$0.01 (2.36%)	0.23	0.25	6.39M
2025-08-29	0.23	0.24	↑$0.01 (4.58%)	0.23	0.26	9.89M
2025-08-28	0.23	0.24	↑$0.01 (3.43%)	0.22	0.24	10.35M
2025-08-27	0.25	0.25	↓$0.00 (-0.97%)	0.23	0.25	16.48M