ESSA Pharma Inc (EPIX) Historical Stock Data

3.60 ↓0.15 (-4.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EPIX is up 4.64% a day on average. There have been 13 days where ESSA Pharma Inc closed green and 17 days where EPIX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-023.713.60↓$0.11 (-2.96%)3.533.78163.87K
2022-12-013.703.75↑$0.05 (1.35%)3.543.92112.20K
2022-11-303.553.69↑$0.14 (3.94%)3.513.82163.01K
2022-11-293.313.54↑$0.23 (6.95%)3.313.582M
2022-11-283.243.25↑$0.01 (0.31%)3.133.30361.43K
2022-11-253.143.20↑$0.06 (1.91%)3.113.34525.95K
2022-11-233.263.11↓$0.15 (-4.60%)3.093.26286.99K
2022-11-223.233.19↓$0.04 (-1.24%)3.033.26442.73K
2022-11-213.213.17↓$0.04 (-1.25%)3.093.31278.14K
2022-11-183.423.22↓$0.20 (-5.85%)3.193.49178.51K
2022-11-173.583.37↓$0.21 (-5.87%)3.373.60224.67K
2022-11-163.983.70↓$0.28 (-7.04%)3.563.98277.81K
2022-11-153.403.98↑$0.58 (17.06%)3.354.15695.68K
2022-11-143.663.38↓$0.28 (-7.65%)3.353.67317.31K
2022-11-113.303.67↑$0.37 (11.21%)3.303.75396.22K
2022-11-103.213.29↑$0.08 (2.49%)3.193.35396.66K
2022-11-093.223.07↓$0.15 (-4.66%)3.063.22274.19K
2022-11-083.263.24↓$0.02 (-0.61%)3.153.30273K
2022-11-073.363.28↓$0.08 (-2.38%)3.193.41484.95K
2022-11-043.443.35↓$0.09 (-2.62%)3.253.54473.15K
2022-11-033.283.54↑$0.26 (7.93%)3.283.621.01M
2022-11-023.493.42↓$0.07 (-2.01%)3.253.551.90M
2022-11-013.403.60↑$0.20 (5.88%)3.394.348.88M
2022-10-313.203.60↑$0.40 (12.50%)2.863.687.38M
2022-10-284.684.41↓$0.27 (-5.77%)3.905.1618.46M
2022-10-274.354.35↑$0.00 (0.00%)3.754.9940.04M
2022-10-262.054.82↑$2.77 (135.12%)2.055.10118.02M
2022-10-251.841.72↓$0.12 (-6.52%)1.681.85207.30K
2022-10-241.901.83↓$0.07 (-3.68%)1.771.9329.14K
2022-10-211.891.84↓$0.05 (-2.65%)1.711.93146.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$EPIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
aussie713

$EPIX hold and buy… go green go!!!

0 Like Report