ESSA Pharma Inc (EPIX) Historical Stock Data

8.56 ↓0.29 (-3.28%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EPIX is down -0.12% a day on average. There have been 15 days where ESSA Pharma Inc closed green and 15 days where EPIX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-278.948.56↓$0.38 (-4.25%)8.509.19139.38K
2024-03-269.088.85↓$0.23 (-2.53%)8.639.2329.87K
2024-03-259.019.04↑$0.03 (0.33%)8.889.1961.63K
2024-03-229.259.03↓$0.22 (-2.38%)8.969.2533.59K
2024-03-219.419.19↓$0.22 (-2.34%)9.019.6062.32K
2024-03-209.159.20↑$0.05 (0.55%)8.879.4164.82K
2024-03-199.139.30↑$0.17 (1.92%)8.849.52105.95K
2024-03-189.149.10↓$0.04 (-0.44%)8.759.1623.57K
2024-03-158.859.00↑$0.15 (1.69%)8.709.3274.12K
2024-03-149.058.90↓$0.15 (-1.66%)8.739.2130.53K
2024-03-138.959.04↑$0.09 (1.01%)8.689.0432.37K
2024-03-129.028.93↓$0.09 (-1.00%)8.529.1654.03K
2024-03-119.249.01↓$0.23 (-2.49%)8.729.2445.82K
2024-03-088.729.21↑$0.49 (5.62%)8.509.2153.69K
2024-03-078.728.72↑$0.00 (0.00%)8.508.9569.87K
2024-03-069.168.72↓$0.44 (-4.80%)8.619.3172.33K
2024-03-059.019.12↑$0.11 (1.22%)8.519.1238.53K
2024-03-049.489.15↓$0.33 (-3.48%)8.929.5661.16K
2024-03-019.469.47↑$0.01 (0.11%)9.169.92152.03K
2024-02-299.259.50↑$0.25 (2.70%)8.829.73147.76K
2024-02-288.838.80↓$0.03 (-0.34%)8.328.8396K
2024-02-278.048.55↑$0.51 (6.34%)7.868.63125.69K
2024-02-267.228.04↑$0.82 (11.36%)7.178.07132.84K
2024-02-238.127.88↓$0.24 (-2.96%)7.658.23142.35K
2024-02-228.138.24↑$0.11 (1.35%)7.768.3483.84K
2024-02-218.438.20↓$0.23 (-2.73%)7.998.69177.54K
2024-02-209.148.68↓$0.46 (-5.03%)8.509.43181.40K
2024-02-169.749.15↓$0.59 (-6.06%)8.969.76130.46K
2024-02-159.749.96↑$0.22 (2.26%)9.5610.25137.56K
2024-02-149.679.91↑$0.24 (2.48%)9.109.95125.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EPIX just hold no panic

0 Like Report
jchonnee

$EPIX we need to get moving

0 Like Report