EPIQ Systems Inc (EPIQ) Historical Stock Data
Historical Data
In the past 30 trading days, EPIQ is up 0.04% a day on average. There have been 23 days where EPIQ Systems Inc closed green and 7 days where EPIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-09-30 | 16.50 | 16.49 | ↓$0.01 (-0.06%) | 16.49 | 16.51 | 2.30M |
| 2016-09-29 | 16.49 | 16.51 | ↑$0.02 (0.12%) | 16.49 | 16.51 | 230.72K |
| 2016-09-28 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.49 | 16.50 | 139.56K |
| 2016-09-27 | 16.49 | 16.50 | ↑$0.01 (0.06%) | 16.49 | 16.51 | 179.29K |
| 2016-09-26 | 16.49 | 16.48 | ↓$0.01 (-0.06%) | 16.48 | 16.50 | 102.71K |
| 2016-09-23 | 16.48 | 16.49 | ↑$0.01 (0.06%) | 16.48 | 16.49 | 116.23K |
| 2016-09-22 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.47 | 16.50 | 178.71K |
| 2016-09-21 | 16.48 | 16.50 | ↑$0.02 (0.12%) | 16.47 | 16.50 | 363.27K |
| 2016-09-20 | 16.47 | 16.48 | ↑$0.01 (0.06%) | 16.46 | 16.48 | 470.72K |
| 2016-09-19 | 16.49 | 16.46 | ↓$0.03 (-0.18%) | 16.45 | 16.50 | 605.42K |
| 2016-09-16 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.47 | 16.51 | 447.31K |
| 2016-09-15 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.48 | 16.50 | 174.45K |
| 2016-09-14 | 16.46 | 16.50 | ↑$0.04 (0.24%) | 16.46 | 16.50 | 174.85K |
| 2016-09-13 | 16.47 | 16.46 | ↓$0.01 (-0.06%) | 16.46 | 16.49 | 278.57K |
| 2016-09-12 | 16.46 | 16.48 | ↑$0.02 (0.12%) | 16.45 | 16.50 | 219.66K |
| 2016-09-09 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.45 | 16.48 | 132.38K |
| 2016-09-08 | 16.48 | 16.44 | ↓$0.04 (-0.24%) | 16.44 | 16.48 | 271.34K |
| 2016-09-07 | 16.48 | 16.47 | ↓$0.01 (-0.06%) | 16.45 | 16.51 | 474.21K |
| 2016-09-06 | 16.48 | 16.50 | ↑$0.02 (0.12%) | 16.43 | 16.52 | 123.29K |
| 2016-09-02 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.46 | 16.49 | 132.35K |
| 2016-09-01 | 16.44 | 16.49 | ↑$0.05 (0.30%) | 16.40 | 16.49 | 165.84K |
| 2016-08-31 | 16.44 | 16.42 | ↓$0.02 (-0.12%) | 16.38 | 16.50 | 459.75K |
| 2016-08-30 | 16.44 | 16.44 | ↑$0.00 (0.00%) | 16.39 | 16.50 | 120.13K |
| 2016-08-29 | 16.44 | 16.44 | ↑$0.00 (0.00%) | 16.43 | 16.50 | 147.13K |
| 2016-08-26 | 16.42 | 16.45 | ↑$0.03 (0.18%) | 16.41 | 16.48 | 103.17K |
| 2016-08-25 | 16.43 | 16.43 | ↑$0.00 (0.00%) | 16.40 | 16.50 | 133.99K |
| 2016-08-24 | 16.40 | 16.43 | ↑$0.03 (0.18%) | 16.38 | 16.45 | 487.67K |
| 2016-08-23 | 16.37 | 16.38 | ↑$0.01 (0.06%) | 16.35 | 16.42 | 314.59K |
| 2016-08-22 | 16.34 | 16.36 | ↑$0.02 (0.12%) | 16.34 | 16.40 | 272.32K |
| 2016-08-19 | 16.34 | 16.35 | ↑$0.01 (0.06%) | 16.33 | 16.39 | 382.24K |
Create an account or log in to view more rows.
$EPIQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EPIQ Price target here?
$EPIQ good support.....
$EPIQ just waiting ….
$EPIQ used to this fuckery!! Not leaving no chance !
$EPIQ what a horse shit show!
$EPIQ Markets about as efficient as a retirement home
$EPIQ Buy it up so it crashes harder in the next two trading days
$EPIQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EPIQ every dip gets bought up.