iShares MSCI Philippines ETF (EPHE) Historical Stock Data

25.96 ↓0.54 (-2.04%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EPHE is down -0.02% a day on average. There have been 16 days where iShares MSCI Philippines ETF closed green and 14 days where EPHE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2325.8725.96↑$0.09 (0.35%)25.8726.0933.79K
2025-06-2026.6726.50↓$0.17 (-0.64%)26.4026.67200.21K
2025-06-1826.6226.70↑$0.08 (0.30%)26.5226.7677.25K
2025-06-1727.0826.98↓$0.10 (-0.37%)26.8927.17219.14K
2025-06-1627.2527.35↑$0.10 (0.37%)27.1027.3553.76K
2025-06-1327.8227.66↓$0.16 (-0.58%)27.5327.83182.95K
2025-06-1227.9928.08↑$0.09 (0.32%)27.9928.108.74K
2025-06-1127.9727.93↓$0.04 (-0.14%)27.8828.0144.89K
2025-06-1027.9027.82↓$0.08 (-0.29%)27.7527.9058.18K
2025-06-0928.0128.12↑$0.11 (0.39%)27.9228.20171.75K
2025-06-0627.9127.95↑$0.04 (0.14%)27.8627.9619.26K
2025-06-0527.9127.96↑$0.05 (0.18%)27.9128.0499.14K
2025-06-0427.6627.66↑$0.00 (0.00%)27.6627.8339.89K
2025-06-0327.7727.78↑$0.01 (0.04%)27.7527.8924.86K
2025-06-0227.5827.60↑$0.02 (0.07%)27.4327.7628.75K
2025-05-3027.5127.24↓$0.27 (-0.98%)27.1927.53263.83K
2025-05-2927.9727.84↓$0.13 (-0.45%)27.7527.97152.78K
2025-05-2828.0027.93↓$0.07 (-0.25%)27.8828.0030.71K
2025-05-2727.7627.78↑$0.02 (0.07%)27.7127.8229.62K
2025-05-2327.6527.81↑$0.16 (0.58%)27.6427.8536.92K
2025-05-2227.3527.27↓$0.08 (-0.29%)27.1627.3538.25K
2025-05-2127.4327.46↑$0.03 (0.11%)27.3627.6483.24K
2025-05-2027.5027.36↓$0.14 (-0.51%)27.2927.50125.56K
2025-05-1927.7427.90↑$0.16 (0.58%)27.7427.9980.62K
2025-05-1627.7027.69↓$0.01 (-0.04%)27.6527.7946.40K
2025-05-1527.6327.62↓$0.01 (-0.04%)27.5627.70116.39K
2025-05-1428.1028.01↓$0.09 (-0.32%)27.8328.10120.80K
2025-05-1327.8728.06↑$0.19 (0.68%)27.8728.1541.03K
2025-05-1227.8627.75↓$0.11 (-0.39%)27.5527.8657.18K
2025-05-0927.5127.62↑$0.11 (0.40%)27.5127.7519.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$EPHE 50% chance this will go up or down. I am a professional guys.

0 Like Report
thaddeus_knieght

$EPHE I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
millimaker

$EPHE is going to have a run next month

0 Like Report