iShares MSCI Philippines ETF (EPHE) Historical Stock Data

25.57 ↑0.00 (0.00%)
As of May 24, 2024, 3:38pm EST.

Historical Data

In the past 30 trading days, EPHE is down -0.02% a day on average. There have been 18 days where iShares MSCI Philippines ETF closed green and 12 days where EPHE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2425.4825.57↑$0.09 (0.35%)25.4825.5972.45K
2024-05-2325.6725.44↓$0.23 (-0.90%)25.3725.74106.49K
2024-05-2225.5425.50↓$0.04 (-0.16%)25.5025.6528.62K
2024-05-2125.7325.73↑$0.00 (0.00%)25.6225.7739.71K
2024-05-2025.9825.96↓$0.02 (-0.08%)25.8426.0144.31K
2024-05-1725.8525.92↑$0.07 (0.27%)25.6925.9248.70K
2024-05-1625.8125.91↑$0.10 (0.39%)25.8125.9844.11K
2024-05-1525.6725.86↑$0.19 (0.74%)25.6725.8757.14K
2024-05-1425.6925.78↑$0.09 (0.35%)25.6825.787.56K
2024-05-1325.6625.67↑$0.01 (0.04%)25.5725.7227.46K
2024-05-1025.5025.40↓$0.10 (-0.39%)25.3725.5546.16K
2024-05-0925.6125.76↑$0.15 (0.59%)25.5225.78126.51K
2024-05-0825.8325.96↑$0.13 (0.50%)25.8325.9973.04K
2024-05-0725.9325.89↓$0.04 (-0.15%)25.8125.9518.73K
2024-05-0625.9626.03↑$0.07 (0.27%)25.8926.0523.81K
2024-05-0325.9925.99↑$0.00 (0.00%)25.8126.0037.27K
2024-05-0225.7925.89↑$0.10 (0.39%)25.5525.89179.95K
2024-05-0125.6925.75↑$0.06 (0.23%)25.6125.764.43K
2024-04-3025.8925.76↓$0.13 (-0.50%)25.6525.8923.43K
2024-04-2925.9126.00↑$0.09 (0.35%)25.7626.0091.65K
2024-04-2625.3725.37↑$0.00 (0.00%)25.3725.4627.15K
2024-04-2525.1125.21↑$0.10 (0.40%)25.0725.2825.87K
2024-04-2425.3325.21↓$0.12 (-0.47%)25.1825.3749.79K
2024-04-2325.1825.24↑$0.06 (0.24%)25.0825.3285.48K
2024-04-2224.7824.90↑$0.12 (0.48%)24.7024.9899.83K
2024-04-1924.7824.74↓$0.04 (-0.16%)24.7324.89157.98K
2024-04-1825.1625.07↓$0.09 (-0.36%)25.0725.2868.81K
2024-04-1725.1124.86↓$0.25 (-1.00%)24.8625.1766.14K
2024-04-1625.0724.92↓$0.15 (-0.60%)24.8425.11102.82K
2024-04-1525.8025.45↓$0.35 (-1.36%)25.4525.8164.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EPHE headed back to all time highs shortly

0 Like Report
4texin

$EPHE I'm friggin bored. Just give us our money already

0 Like Report