Edgewell Personal Care Company (EPC) Historical Stock Data

37.45 ↑0.57 (1.55%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, EPC is up 0.47% a day on average. There have been 18 days where Edgewell Personal Care Company closed green and 12 days where EPC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1737.0837.45↑$0.37 (1.00%)36.8537.76429.88K
2022-05-1635.2036.88↑$1.68 (4.77%)34.8537.18477.04K
2022-05-1335.3635.21↓$0.15 (-0.42%)34.8835.68465.97K
2022-05-1234.2534.94↑$0.69 (2.01%)33.9835.11760.59K
2022-05-1134.0634.74↑$0.68 (2.00%)33.4736.60853.86K
2022-05-1036.0034.02↓$1.98 (-5.50%)32.0036.401.83M
2022-05-0938.0839.40↑$1.32 (3.47%)38.0840.660.96M
2022-05-0638.0538.30↑$0.25 (0.66%)37.1638.30506.38K
2022-05-0538.2838.06↓$0.22 (-0.57%)37.6738.78368.10K
2022-05-0437.5338.80↑$1.27 (3.38%)37.3338.87398.75K
2022-05-0337.2037.70↑$0.50 (1.34%)37.0237.90290.40K
2022-05-0238.1737.29↓$0.88 (-2.31%)36.6538.44296.10K
2022-04-2938.0838.14↑$0.06 (0.16%)38.0038.92421.95K
2022-04-2838.1738.51↑$0.34 (0.89%)37.9339.15341.98K
2022-04-2737.2738.27↑$1.00 (2.68%)37.1538.71484.14K
2022-04-2637.7337.37↓$0.36 (-0.95%)37.2137.90235.68K
2022-04-2537.3537.94↑$0.59 (1.58%)36.5937.98278.21K
2022-04-2238.0637.45↓$0.61 (-1.60%)37.3738.29227.69K
2022-04-2138.2937.92↓$0.37 (-0.97%)37.4938.70366.96K
2022-04-2037.5138.02↑$0.51 (1.36%)37.1038.13259.68K
2022-04-1936.5037.22↑$0.72 (1.97%)36.5037.29404.97K
2022-04-1836.2036.62↑$0.42 (1.16%)36.2036.83267.89K
2022-04-1436.8036.55↓$0.25 (-0.68%)36.5337.66340.22K
2022-04-1336.6536.71↑$0.06 (0.16%)36.5437.00293.63K
2022-04-1236.9136.75↓$0.16 (-0.43%)36.5537.44264.76K
2022-04-1137.0836.82↓$0.26 (-0.70%)36.7137.99296.77K
2022-04-0836.6137.10↑$0.49 (1.34%)36.3837.61456.68K
2022-04-0736.3336.49↑$0.16 (0.44%)35.6136.64432.62K
2022-04-0636.3536.23↓$0.12 (-0.33%)35.9436.74320.18K
2022-04-0537.0236.38↓$0.64 (-1.73%)36.3137.50232.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EPC The United States stock market is going to crash.

0 Like Report