Edgewell Personal Care Co (EPC) Historical Stock Data

28.58 ↑0.26 (0.92%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EPC is up 0.43% a day on average. There have been 19 days where Edgewell Personal Care Co closed green and 11 days where EPC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1628.4128.58↑$0.17 (0.60%)28.2828.72510.68K
2025-05-1528.0028.32↑$0.32 (1.14%)27.6928.41497.36K
2025-05-1428.3028.00↓$0.30 (-1.06%)27.8728.34758.94K
2025-05-1328.8028.44↓$0.36 (-1.25%)28.3428.92886.89K
2025-05-1227.3528.73↑$1.38 (5.05%)27.3328.82707.22K
2025-05-0927.2527.05↓$0.20 (-0.73%)26.9927.47764.38K
2025-05-0827.0127.20↑$0.19 (0.70%)25.5527.281.49M
2025-05-0726.9127.01↑$0.10 (0.37%)24.3527.791.89M
2025-05-0630.3230.02↓$0.30 (-0.99%)29.8030.53611.98K
2025-05-0530.4830.64↑$0.16 (0.52%)30.2730.79464.64K
2025-05-0230.4830.57↑$0.09 (0.30%)30.2830.85410.71K
2025-05-0130.2630.21↓$0.05 (-0.17%)29.9730.62351.39K
2025-04-3030.8430.55↓$0.29 (-0.94%)30.2530.84419.09K
2025-04-2930.7330.86↑$0.13 (0.42%)30.5531.01301.68K
2025-04-2830.6330.91↑$0.28 (0.91%)30.5031.02337.86K
2025-04-2530.6930.82↑$0.13 (0.42%)30.1830.82254.53K
2025-04-2430.0030.63↑$0.63 (2.10%)29.8330.72331.44K
2025-04-2330.4930.27↓$0.22 (-0.72%)29.9830.93439.23K
2025-04-2230.3530.42↑$0.07 (0.23%)29.9930.70394.95K
2025-04-2129.8230.01↑$0.19 (0.64%)29.7330.12438.63K
2025-04-1729.2430.04↑$0.80 (2.74%)29.2430.26368.95K
2025-04-1629.6029.22↓$0.38 (-1.28%)29.0429.88357.62K
2025-04-1529.9029.49↓$0.41 (-1.37%)29.4730.17360.15K
2025-04-1430.0030.05↑$0.05 (0.17%)29.7030.33370.65K
2025-04-1129.0329.81↑$0.78 (2.69%)28.5129.83348.92K
2025-04-1029.0129.39↑$0.38 (1.31%)28.6729.54470.68K
2025-04-0927.3829.56↑$2.18 (7.96%)27.2329.88737K
2025-04-0828.5727.44↓$1.13 (-3.96%)27.0828.71542.62K
2025-04-0728.8627.99↓$0.87 (-3.01%)27.6529.620.92M
2025-04-0429.6629.67↑$0.01 (0.03%)29.4030.31689.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EPC time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
TFTSeasonOne

$EPC Fuk the 1% even though i feel like the 1%

0 Like Report
thaddeus_knieght

$EPC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report