Edgewell Personal Care Co (EPC) Historical Stock Data
37.49 ↓0.74 (-1.94%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPC is up 0.10% a day on average. There have been 15 days where Edgewell Personal Care Co closed green and 15 days where EPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 38.08 | 37.49 | ↓$0.59 (-1.55%) | 37.33 | 38.08 | 291.45K |
| 2024-04-24 | 37.40 | 38.23 | ↑$0.83 (2.22%) | 37.16 | 38.39 | 553.22K |
| 2024-04-23 | 37.00 | 37.71 | ↑$0.71 (1.92%) | 37.00 | 38.00 | 317.11K |
| 2024-04-22 | 36.71 | 36.84 | ↑$0.13 (0.35%) | 36.50 | 37.09 | 203.17K |
| 2024-04-19 | 35.90 | 36.65 | ↑$0.75 (2.09%) | 35.90 | 36.72 | 258.01K |
| 2024-04-18 | 35.45 | 36.14 | ↑$0.69 (1.95%) | 35.36 | 36.23 | 286.48K |
| 2024-04-17 | 35.73 | 35.32 | ↓$0.41 (-1.15%) | 35.32 | 35.91 | 249.39K |
| 2024-04-16 | 35.46 | 35.46 | ↑$0.00 (0.00%) | 35.26 | 35.67 | 203.33K |
| 2024-04-15 | 35.77 | 35.47 | ↓$0.30 (-0.84%) | 35.38 | 36.04 | 229.50K |
| 2024-04-12 | 35.62 | 35.79 | ↑$0.17 (0.48%) | 35.62 | 36.06 | 346.37K |
| 2024-04-11 | 35.85 | 36.02 | ↑$0.17 (0.47%) | 35.60 | 36.30 | 296.08K |
| 2024-04-10 | 36.01 | 35.80 | ↓$0.21 (-0.58%) | 35.48 | 36.09 | 262.51K |
| 2024-04-09 | 36.83 | 36.96 | ↑$0.13 (0.35%) | 36.73 | 37.10 | 205.63K |
| 2024-04-08 | 36.57 | 36.58 | ↑$0.01 (0.03%) | 36.50 | 36.83 | 300.59K |
| 2024-04-05 | 36.40 | 36.43 | ↑$0.03 (0.08%) | 36.00 | 36.51 | 253.52K |
| 2024-04-04 | 36.88 | 36.43 | ↓$0.45 (-1.22%) | 36.38 | 37.10 | 238.17K |
| 2024-04-03 | 36.93 | 36.62 | ↓$0.31 (-0.84%) | 36.58 | 37.15 | 273.53K |
| 2024-04-02 | 37.57 | 37.22 | ↓$0.35 (-0.93%) | 37.00 | 37.85 | 335.45K |
| 2024-04-01 | 38.56 | 37.83 | ↓$0.73 (-1.89%) | 37.81 | 38.56 | 214.29K |
| 2024-03-28 | 38.95 | 38.64 | ↓$0.31 (-0.80%) | 38.55 | 38.97 | 300.90K |
| 2024-03-27 | 38.18 | 38.77 | ↑$0.59 (1.55%) | 38.05 | 38.79 | 386.91K |
| 2024-03-26 | 37.84 | 37.92 | ↑$0.08 (0.21%) | 37.50 | 37.93 | 240.48K |
| 2024-03-25 | 37.72 | 37.52 | ↓$0.20 (-0.53%) | 37.46 | 37.90 | 229.24K |
| 2024-03-22 | 37.73 | 37.61 | ↓$0.12 (-0.32%) | 37.54 | 37.94 | 329.71K |
| 2024-03-21 | 37.96 | 37.63 | ↓$0.33 (-0.87%) | 37.57 | 38.26 | 317.42K |
| 2024-03-20 | 36.84 | 37.85 | ↑$1.01 (2.74%) | 36.84 | 38.04 | 411.11K |
| 2024-03-19 | 37.17 | 37.13 | ↓$0.04 (-0.11%) | 37.03 | 37.65 | 228.46K |
| 2024-03-18 | 37.18 | 37.14 | ↓$0.04 (-0.11%) | 36.86 | 37.37 | 387.99K |
| 2024-03-15 | 36.73 | 37.26 | ↑$0.53 (1.44%) | 36.71 | 37.36 | 860.87K |
| 2024-03-14 | 37.47 | 36.99 | ↓$0.48 (-1.28%) | 36.63 | 37.48 | 354.36K |
Create an account or log in to view more rows.
$EPC lets go <3
$EPC about to pop IMHO
$EPC flow comin
$EPC love cooking these little bears on here
$EPC Exciting times ahead people.
$EPC buy and hodl friends. we may be early
but we are not wrong. very soon.
$EPC I bought the dip
$EPC When they tell me diversifying is for idiots
$EPC I think I like this stock more everyday
$EPC How can this stock move so little? Damn