Edgewell Personal Care Co (EPC) Historical Stock Data
34.86 ↓0.39 (-1.11%)
As of December 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EPC is down -0.23% a day on average. There have been 13 days where Edgewell Personal Care Co closed green and 17 days where EPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 35.15 | 34.86 | ↓$0.29 (-0.83%) | 34.58 | 35.18 | 378.63K |
| 2023-12-07 | 34.29 | 35.25 | ↑$0.96 (2.80%) | 34.22 | 35.25 | 309.71K |
| 2023-12-06 | 34.20 | 34.26 | ↑$0.06 (0.18%) | 34.05 | 34.66 | 286.74K |
| 2023-12-05 | 35.27 | 34.16 | ↓$1.11 (-3.15%) | 34.15 | 35.27 | 339.83K |
| 2023-12-04 | 34.82 | 35.49 | ↑$0.67 (1.92%) | 34.55 | 35.57 | 315.48K |
| 2023-12-01 | 34.71 | 35.07 | ↑$0.36 (1.04%) | 34.32 | 35.08 | 432.68K |
| 2023-11-30 | 34.49 | 34.81 | ↑$0.32 (0.93%) | 34.04 | 34.94 | 355.65K |
| 2023-11-29 | 34.57 | 34.32 | ↓$0.25 (-0.72%) | 34.25 | 34.75 | 280.78K |
| 2023-11-28 | 34.79 | 34.51 | ↓$0.28 (-0.80%) | 34.49 | 34.96 | 310.37K |
| 2023-11-27 | 35.00 | 34.90 | ↓$0.10 (-0.29%) | 34.72 | 35.02 | 397.34K |
| 2023-11-24 | 34.81 | 35.21 | ↑$0.40 (1.15%) | 34.75 | 35.24 | 133.16K |
| 2023-11-22 | 34.87 | 34.75 | ↓$0.12 (-0.34%) | 34.55 | 35.13 | 277.65K |
| 2023-11-21 | 34.81 | 34.56 | ↓$0.25 (-0.72%) | 34.26 | 34.86 | 268.93K |
| 2023-11-20 | 34.96 | 34.92 | ↓$0.04 (-0.11%) | 34.46 | 35.08 | 255.64K |
| 2023-11-17 | 35.60 | 35.10 | ↓$0.50 (-1.40%) | 35.01 | 35.64 | 388.10K |
| 2023-11-16 | 35.84 | 35.34 | ↓$0.50 (-1.40%) | 35.25 | 36.08 | 455.53K |
| 2023-11-15 | 35.47 | 36.10 | ↑$0.63 (1.78%) | 35.47 | 36.11 | 399.16K |
| 2023-11-14 | 34.85 | 35.65 | ↑$0.80 (2.30%) | 34.77 | 35.80 | 383.19K |
| 2023-11-13 | 33.91 | 34.13 | ↑$0.22 (0.65%) | 33.80 | 34.59 | 296.79K |
| 2023-11-10 | 34.74 | 34.22 | ↓$0.52 (-1.50%) | 33.93 | 34.74 | 382.50K |
| 2023-11-09 | 36.85 | 34.48 | ↓$2.37 (-6.43%) | 33.78 | 36.85 | 560.61K |
| 2023-11-08 | 35.88 | 35.09 | ↓$0.79 (-2.20%) | 34.99 | 35.95 | 365.48K |
| 2023-11-07 | 36.07 | 35.84 | ↓$0.23 (-0.64%) | 35.59 | 36.07 | 271.08K |
| 2023-11-06 | 36.09 | 35.95 | ↓$0.14 (-0.39%) | 35.71 | 36.22 | 315.90K |
| 2023-11-03 | 36.32 | 36.18 | ↓$0.14 (-0.39%) | 36.00 | 36.77 | 489.49K |
| 2023-11-02 | 35.30 | 35.82 | ↑$0.52 (1.47%) | 35.21 | 36.00 | 523.56K |
| 2023-11-01 | 34.74 | 34.95 | ↑$0.21 (0.60%) | 34.33 | 34.97 | 479.15K |
| 2023-10-31 | 34.88 | 34.90 | ↑$0.02 (0.06%) | 34.64 | 35.04 | 333.57K |
| 2023-10-30 | 34.60 | 34.74 | ↑$0.14 (0.40%) | 34.13 | 34.88 | 313.39K |
| 2023-10-27 | 34.55 | 34.29 | ↓$0.26 (-0.75%) | 33.91 | 34.61 | 334.81K |
Create an account or log in to view more rows.
$EPC flow comin
$EPC love cooking these little bears on here
$EPC Exciting times ahead people.
$EPC buy and hodl friends. we may be early
but we are not wrong. very soon.
$EPC I bought the dip
$EPC When they tell me diversifying is for idiots
$EPC I think I like this stock more everyday
$EPC How can this stock move so little? Damn
$EPC must buyyy
$EPC Powell save me