Eaton Vance National Municipal Opportunities Closed Fund (EOT) Historical Stock Data
16.60 ↑0.12 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOT is up 0.08% a day on average. There have been 22 days where Eaton Vance National Municipal Opportunities Closed Fund closed green and 8 days where EOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 16.55 | 16.60 | ↑$0.05 (0.30%) | 16.47 | 16.77 | 162.15K |
| 2025-12-17 | 16.46 | 16.48 | ↑$0.02 (0.12%) | 16.46 | 16.65 | 58.28K |
| 2025-12-16 | 16.43 | 16.48 | ↑$0.05 (0.33%) | 16.43 | 16.63 | 83.04K |
| 2025-12-15 | 16.46 | 16.46 | ↑$0.00 (0.00%) | 16.28 | 16.55 | 108.70K |
| 2025-12-12 | 16.58 | 16.56 | ↓$0.02 (-0.12%) | 16.50 | 16.69 | 39.29K |
| 2025-12-11 | 16.51 | 16.58 | ↑$0.07 (0.45%) | 16.51 | 16.69 | 72.05K |
| 2025-12-10 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.47 | 16.57 | 67.96K |
| 2025-12-09 | 16.53 | 16.55 | ↑$0.02 (0.12%) | 16.50 | 16.58 | 50.79K |
| 2025-12-08 | 16.62 | 16.56 | ↓$0.07 (-0.39%) | 16.49 | 16.62 | 65.02K |
| 2025-12-05 | 16.56 | 16.58 | ↑$0.02 (0.12%) | 16.51 | 16.70 | 90.92K |
| 2025-12-04 | 16.59 | 16.60 | ↑$0.01 (0.06%) | 16.45 | 16.64 | 60.59K |
| 2025-12-03 | 16.50 | 16.54 | ↑$0.04 (0.24%) | 16.48 | 16.61 | 79.71K |
| 2025-12-02 | 16.50 | 16.52 | ↑$0.02 (0.12%) | 16.39 | 16.59 | 66.66K |
| 2025-12-01 | 16.44 | 16.53 | ↑$0.09 (0.55%) | 16.44 | 16.58 | 64.68K |
| 2025-11-28 | 16.71 | 16.59 | ↓$0.12 (-0.72%) | 16.53 | 16.71 | 47.02K |
| 2025-11-26 | 16.70 | 16.69 | ↓$0.01 (-0.06%) | 16.57 | 16.86 | 89.30K |
| 2025-11-25 | 16.72 | 16.81 | ↑$0.09 (0.54%) | 16.66 | 16.82 | 48.62K |
| 2025-11-24 | 16.59 | 16.72 | ↑$0.13 (0.78%) | 16.59 | 16.87 | 45.75K |
| 2025-11-21 | 16.74 | 16.66 | ↓$0.08 (-0.48%) | 16.54 | 16.83 | 54.33K |
| 2025-11-20 | 16.93 | 16.87 | ↓$0.06 (-0.35%) | 16.72 | 17.04 | 48.73K |
| 2025-11-19 | 17.00 | 16.93 | ↓$0.07 (-0.41%) | 16.81 | 17.10 | 42.89K |
| 2025-11-18 | 17.08 | 17.06 | ↓$0.02 (-0.12%) | 16.99 | 17.15 | 27.57K |
| 2025-11-17 | 17.08 | 17.09 | ↑$0.01 (0.03%) | 16.87 | 17.13 | 51.87K |
| 2025-11-14 | 17.03 | 17.05 | ↑$0.02 (0.12%) | 16.87 | 17.10 | 59.78K |
| 2025-11-13 | 16.97 | 17.00 | ↑$0.03 (0.18%) | 16.84 | 17.00 | 80.64K |
| 2025-11-12 | 16.90 | 16.93 | ↑$0.03 (0.18%) | 16.87 | 16.94 | 30.87K |
| 2025-11-11 | 16.85 | 16.89 | ↑$0.04 (0.24%) | 16.79 | 16.89 | 16.71K |
| 2025-11-10 | 16.77 | 16.80 | ↑$0.03 (0.18%) | 16.68 | 16.81 | 40.74K |
| 2025-11-07 | 16.65 | 16.69 | ↑$0.04 (0.24%) | 16.62 | 16.79 | 53.11K |
| 2025-11-06 | 16.78 | 16.79 | ↑$0.01 (0.06%) | 16.69 | 16.82 | 25.19K |
Create an account or log in to view more rows.
$EOT bought more
$EOT holding unfortunately lol
$EOT Don't like that...
$EOT here to raid
$EOT i come here all weekend... every weekend. refresh refresh refresh. smh
$EOT power hour will be fucking crazy
$EOT wtf is that dump
$EOT added!
$EOT this market love evrry dips let’s see
$EOT Dumping started...
Get out while you can...