Eaton Vance National Municipal Opportunities Closed Fund (EOT) Historical Stock Data

16.78 ↑0.09 (0.54%)
As of November 25, 2022, 12:54pm EST.

Historical Data

In the past 30 trading days, EOT is up 0.02% a day on average. There have been 14 days where Eaton Vance National Municipal Opportunities Closed Fund closed green and 16 days where EOT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2516.7516.78↑$0.03 (0.18%)16.6716.7917.02K
2022-11-2316.8116.69↓$0.12 (-0.71%)16.5916.8332.58K
2022-11-2216.5816.70↑$0.12 (0.72%)16.5316.8183.20K
2022-11-2116.6216.64↑$0.02 (0.12%)16.5016.7656.66K
2022-11-1816.7416.49↓$0.25 (-1.49%)16.4916.7459.80K
2022-11-1716.6816.69↑$0.01 (0.06%)16.5616.9539.04K
2022-11-1616.7516.60↓$0.15 (-0.90%)16.5616.8695.11K
2022-11-1516.7416.67↓$0.07 (-0.42%)16.4716.8426.14K
2022-11-1416.7416.61↓$0.13 (-0.78%)16.4316.7445.08K
2022-11-1116.7416.64↓$0.10 (-0.60%)16.5216.7425.37K
2022-11-1016.2616.67↑$0.41 (2.52%)16.2416.9261.94K
2022-11-0916.0216.10↑$0.08 (0.50%)15.8016.1026.98K
2022-11-0815.9915.95↓$0.04 (-0.25%)15.8316.0438.65K
2022-11-0715.8915.84↓$0.05 (-0.31%)15.8415.9925.55K
2022-11-0415.9315.92↓$0.01 (-0.06%)15.7516.0241.01K
2022-11-0315.8415.88↑$0.04 (0.25%)15.7616.1750.73K
2022-11-0215.9415.93↓$0.01 (-0.06%)15.7716.1729.37K
2022-11-0115.9115.99↑$0.08 (0.50%)15.8216.0248.05K
2022-10-3116.0715.87↓$0.20 (-1.24%)15.8016.1524.08K
2022-10-2815.9716.10↑$0.13 (0.81%)15.8216.1451.57K
2022-10-2715.7316.12↑$0.39 (2.48%)15.5016.2974.21K
2022-10-2615.5415.87↑$0.33 (2.12%)15.5415.8881.01K
2022-10-2515.5715.58↑$0.01 (0.06%)15.5115.6254.56K
2022-10-2415.7215.53↓$0.19 (-1.21%)15.4415.9562.49K
2022-10-2115.7515.78↑$0.03 (0.19%)15.6715.9255.79K
2022-10-2016.1615.87↓$0.29 (-1.79%)15.7516.2056.13K
2022-10-1916.1115.99↓$0.12 (-0.74%)15.9916.1545.94K
2022-10-1815.9916.18↑$0.19 (1.19%)15.9816.2345.28K
2022-10-1716.0415.99↓$0.05 (-0.31%)15.9416.0676.59K
2022-10-1416.0015.98↓$0.02 (-0.13%)15.9416.0130.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$EOT come on bulls we can do it
don’t let bears win

0 Like Report
beardedstocks

$EOT a comeback is always more fun than an all out win!!!!

0 Like Report
easymoneyFAM

$EOT now is the time to slap that ask!!!

0 Like Report