Eaton Vance Enhanced Equity Income Fund II (EOS) Historical Stock Data
20.82 ↓0.05 (-0.24%)
As of May 17, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, EOS is down -0.14% a day on average. There have been 13 days where Eaton Vance Enhanced Equity Income Fund II closed green and 17 days where EOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 20.89 | 20.82 | ↓$0.07 (-0.34%) | 20.80 | 20.96 | 81.15K |
| 2024-05-16 | 20.92 | 20.87 | ↓$0.05 (-0.24%) | 20.78 | 20.94 | 71.45K |
| 2024-05-15 | 20.70 | 20.86 | ↑$0.16 (0.77%) | 20.59 | 20.87 | 74.66K |
| 2024-05-14 | 20.42 | 20.69 | ↑$0.27 (1.32%) | 20.42 | 20.69 | 72.60K |
| 2024-05-13 | 20.54 | 20.41 | ↓$0.13 (-0.63%) | 20.38 | 20.66 | 62.07K |
| 2024-05-10 | 20.68 | 20.41 | ↓$0.27 (-1.31%) | 20.29 | 20.70 | 118.51K |
| 2024-05-09 | 20.40 | 20.56 | ↑$0.16 (0.78%) | 20.39 | 20.63 | 67.02K |
| 2024-05-08 | 20.59 | 20.33 | ↓$0.26 (-1.26%) | 20.27 | 20.66 | 104.38K |
| 2024-05-07 | 20.54 | 20.70 | ↑$0.16 (0.78%) | 20.49 | 20.76 | 112.68K |
| 2024-05-06 | 20.45 | 20.52 | ↑$0.07 (0.34%) | 20.27 | 20.56 | 92.26K |
| 2024-05-03 | 20.12 | 20.30 | ↑$0.18 (0.89%) | 20.07 | 20.32 | 81.71K |
| 2024-05-02 | 19.79 | 19.87 | ↑$0.08 (0.40%) | 19.50 | 19.93 | 61.26K |
| 2024-05-01 | 19.74 | 19.59 | ↓$0.15 (-0.76%) | 19.56 | 19.93 | 102.24K |
| 2024-04-30 | 19.69 | 19.76 | ↑$0.07 (0.36%) | 19.56 | 19.78 | 129.16K |
| 2024-04-29 | 19.71 | 19.65 | ↓$0.06 (-0.30%) | 19.53 | 19.78 | 80.69K |
| 2024-04-26 | 19.67 | 19.59 | ↓$0.08 (-0.41%) | 19.55 | 19.83 | 82.63K |
| 2024-04-25 | 19.53 | 19.47 | ↓$0.06 (-0.31%) | 19.24 | 19.53 | 53.91K |
| 2024-04-24 | 19.90 | 19.64 | ↓$0.26 (-1.31%) | 19.61 | 20.00 | 97.28K |
| 2024-04-23 | 19.63 | 19.78 | ↑$0.15 (0.76%) | 19.51 | 19.79 | 98.37K |
| 2024-04-22 | 19.34 | 19.45 | ↑$0.11 (0.57%) | 19.24 | 19.52 | 89.84K |
| 2024-04-19 | 19.56 | 19.36 | ↓$0.20 (-1.02%) | 19.24 | 19.56 | 71.83K |
| 2024-04-18 | 19.67 | 19.54 | ↓$0.13 (-0.66%) | 19.50 | 19.68 | 61.42K |
| 2024-04-17 | 19.66 | 19.57 | ↓$0.09 (-0.46%) | 19.50 | 19.77 | 74.90K |
| 2024-04-16 | 19.55 | 19.56 | ↑$0.01 (0.05%) | 19.54 | 19.68 | 69.93K |
| 2024-04-15 | 20.02 | 19.60 | ↓$0.42 (-2.10%) | 19.56 | 20.08 | 91.79K |
| 2024-04-12 | 20.14 | 19.94 | ↓$0.20 (-0.99%) | 19.89 | 20.18 | 69.54K |
| 2024-04-11 | 20.04 | 20.26 | ↑$0.22 (1.10%) | 20.04 | 20.31 | 62.15K |
| 2024-04-10 | 20.15 | 20.04 | ↓$0.11 (-0.55%) | 20.00 | 20.21 | 104.84K |
| 2024-04-09 | 20.36 | 20.23 | ↓$0.13 (-0.64%) | 20.03 | 20.39 | 98.05K |
| 2024-04-08 | 20.04 | 20.21 | ↑$0.17 (0.85%) | 20.00 | 20.33 | 136.37K |
Create an account or log in to view more rows.
$EOS HERE WE GO
$EOS I think I like this stock more everyday
$EOS NOT SELLING.
$EOS diversified
$EOS finally a pullback
$EOS gonna take my L with this one
$EOS I need a smoke after this trade
$EOS holding and buying these dips is so easy.
$EOS wow! I sold too early
$EOS cup and handle!