Eaton Vance Enhanced Equity Income Fund II (EOS) Historical Stock Data
22.45 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOS is down -0.08% a day on average. There have been 16 days where Eaton Vance Enhanced Equity Income Fund II closed green and 14 days where EOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 22.32 | 22.45 | ↑$0.13 (0.58%) | 22.26 | 22.48 | 183.39K |
| 2025-12-15 | 22.53 | 22.40 | ↓$0.13 (-0.58%) | 22.30 | 22.56 | 115.01K |
| 2025-12-12 | 22.83 | 22.60 | ↓$0.23 (-1.00%) | 22.54 | 22.83 | 89.77K |
| 2025-12-11 | 22.88 | 22.84 | ↓$0.04 (-0.17%) | 22.70 | 22.93 | 120.01K |
| 2025-12-10 | 22.92 | 23.07 | ↑$0.15 (0.65%) | 22.75 | 23.07 | 61.95K |
| 2025-12-09 | 22.90 | 22.92 | ↑$0.02 (0.09%) | 22.89 | 23.06 | 49.35K |
| 2025-12-08 | 23.18 | 23.00 | ↓$0.18 (-0.78%) | 22.98 | 23.18 | 83.62K |
| 2025-12-05 | 23.08 | 23.07 | ↓$0.01 (-0.04%) | 23.02 | 23.15 | 77.22K |
| 2025-12-04 | 23.02 | 22.98 | ↓$0.04 (-0.17%) | 22.87 | 23.06 | 86.38K |
| 2025-12-03 | 22.90 | 22.97 | ↑$0.07 (0.31%) | 22.81 | 23.07 | 75.12K |
| 2025-12-02 | 22.78 | 23.04 | ↑$0.26 (1.14%) | 22.78 | 23.07 | 162.70K |
| 2025-12-01 | 22.73 | 22.76 | ↑$0.03 (0.13%) | 22.64 | 22.84 | 90.74K |
| 2025-11-28 | 22.83 | 22.90 | ↑$0.07 (0.31%) | 22.76 | 23.05 | 113.28K |
| 2025-11-26 | 22.65 | 22.71 | ↑$0.06 (0.26%) | 22.50 | 22.75 | 201.34K |
| 2025-11-25 | 22.42 | 22.49 | ↑$0.07 (0.31%) | 22.17 | 22.58 | 106.40K |
| 2025-11-24 | 22.13 | 22.34 | ↑$0.21 (0.95%) | 22.10 | 22.45 | 184.79K |
| 2025-11-21 | 21.77 | 21.95 | ↑$0.18 (0.83%) | 21.77 | 22.15 | 121.79K |
| 2025-11-20 | 22.60 | 21.74 | ↓$0.86 (-3.81%) | 21.74 | 22.81 | 152.44K |
| 2025-11-19 | 22.18 | 22.26 | ↑$0.08 (0.36%) | 22.16 | 22.56 | 142.41K |
| 2025-11-18 | 22.34 | 22.24 | ↓$0.10 (-0.45%) | 22.10 | 22.49 | 213.27K |
| 2025-11-17 | 23.03 | 22.54 | ↓$0.49 (-2.13%) | 22.51 | 23.03 | 174.40K |
| 2025-11-14 | 22.60 | 22.99 | ↑$0.39 (1.73%) | 22.60 | 23.00 | 136.63K |
| 2025-11-13 | 23.24 | 22.98 | ↓$0.26 (-1.12%) | 22.95 | 23.32 | 187.64K |
| 2025-11-12 | 23.40 | 23.38 | ↓$0.02 (-0.09%) | 23.24 | 23.48 | 121.66K |
| 2025-11-11 | 23.35 | 23.41 | ↑$0.06 (0.26%) | 23.18 | 23.45 | 160.19K |
| 2025-11-10 | 23.08 | 23.27 | ↑$0.19 (0.82%) | 23.08 | 23.39 | 171.54K |
| 2025-11-07 | 23.02 | 22.90 | ↓$0.12 (-0.54%) | 22.75 | 23.02 | 127.36K |
| 2025-11-06 | 23.41 | 23.22 | ↓$0.19 (-0.81%) | 23.16 | 23.41 | 119.67K |
| 2025-11-05 | 23.11 | 23.37 | ↑$0.26 (1.13%) | 23.11 | 23.50 | 361.08K |
| 2025-11-04 | 23.49 | 23.36 | ↓$0.13 (-0.55%) | 23.36 | 23.72 | 126.57K |
Create an account or log in to view more rows.
$EOS beauty. Bag secured
$EOS we always finish green after a red week. Less go!
$EOS Free money indeed??
$EOS choo choo
$EOS just bought a half position.
$EOS Beautiful!! 😀
$EOS Lol she wants higher
$EOS somebody knows something
$EOS it's going down??
$EOS might get a sell off today