Evolus Inc (EOLS) Historical Stock Data
7.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOLS is down -0.28% a day on average. There have been 17 days where Evolus Inc closed green and 13 days where EOLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 7.09 | 7.18 | ↑$0.09 (1.27%) | 7.09 | 7.29 | 619.37K |
| 2025-12-17 | 7.17 | 7.08 | ↓$0.09 (-1.26%) | 7.05 | 7.34 | 759.98K |
| 2025-12-16 | 7.18 | 7.22 | ↑$0.04 (0.56%) | 7.10 | 7.31 | 700.99K |
| 2025-12-15 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.07 | 7.26 | 814.86K |
| 2025-12-12 | 6.90 | 7.04 | ↑$0.14 (2.03%) | 6.84 | 7.05 | 644.78K |
| 2025-12-11 | 7.10 | 6.91 | ↓$0.19 (-2.68%) | 6.83 | 7.15 | 1.17M |
| 2025-12-10 | 7.04 | 7.08 | ↑$0.04 (0.57%) | 6.96 | 7.29 | 0.97M |
| 2025-12-09 | 7.00 | 6.98 | ↓$0.02 (-0.29%) | 6.80 | 7.11 | 1.47M |
| 2025-12-08 | 6.84 | 6.97 | ↑$0.13 (1.90%) | 6.84 | 7.08 | 706.45K |
| 2025-12-05 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.75 | 6.90 | 642.33K |
| 2025-12-04 | 6.72 | 6.81 | ↑$0.09 (1.34%) | 6.69 | 6.85 | 541.56K |
| 2025-12-03 | 6.52 | 6.75 | ↑$0.23 (3.53%) | 6.52 | 6.78 | 0.99M |
| 2025-12-02 | 6.82 | 6.52 | ↓$0.30 (-4.40%) | 6.36 | 6.82 | 1.33M |
| 2025-12-01 | 7.08 | 6.82 | ↓$0.26 (-3.67%) | 6.79 | 7.15 | 0.92M |
| 2025-11-28 | 7.06 | 7.16 | ↑$0.10 (1.42%) | 6.92 | 7.16 | 576.11K |
| 2025-11-26 | 7.00 | 7.04 | ↑$0.04 (0.57%) | 6.93 | 7.06 | 581.37K |
| 2025-11-25 | 6.84 | 6.98 | ↑$0.14 (2.05%) | 6.76 | 7.04 | 744.49K |
| 2025-11-24 | 6.80 | 6.74 | ↓$0.06 (-0.88%) | 6.61 | 6.81 | 2.08M |
| 2025-11-21 | 6.56 | 6.85 | ↑$0.29 (4.42%) | 6.56 | 7.01 | 1.22M |
| 2025-11-20 | 6.82 | 6.62 | ↓$0.20 (-2.93%) | 6.53 | 7.00 | 1.28M |
| 2025-11-19 | 6.99 | 6.78 | ↓$0.21 (-3.00%) | 6.69 | 7.03 | 1.60M |
| 2025-11-18 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.82 | 7.10 | 1.43M |
| 2025-11-17 | 7.12 | 6.95 | ↓$0.17 (-2.39%) | 6.93 | 7.27 | 1.30M |
| 2025-11-14 | 7.31 | 7.22 | ↓$0.09 (-1.23%) | 7.18 | 7.60 | 1.86M |
| 2025-11-13 | 7.27 | 7.37 | ↑$0.10 (1.38%) | 7.14 | 7.67 | 2.33M |
| 2025-11-12 | 7.02 | 7.30 | ↑$0.28 (3.99%) | 6.95 | 7.43 | 1.68M |
| 2025-11-11 | 7.10 | 6.99 | ↓$0.11 (-1.55%) | 6.78 | 7.13 | 2.49M |
| 2025-11-10 | 6.72 | 7.05 | ↑$0.34 (4.99%) | 6.57 | 7.26 | 3.32M |
| 2025-11-07 | 7.15 | 6.56 | ↓$0.59 (-8.25%) | 6.49 | 7.27 | 1.45M |
| 2025-11-06 | 7.69 | 7.18 | ↓$0.51 (-6.57%) | 7.11 | 7.76 | 5.60M |
Create an account or log in to view more rows.
$EOLS This may be your last opportunity to buy on the cheap??
$EOLS fuck all u greedy bulls
$EOLS I love you!
$EOLS omg this is bullshit
$EOLS Move up
let's buy
$EOLS I like the stock!
$EOLS buy more doomers!!!
$EOLS flow comin
$EOLS has just been halted from trading.
$EOLS It's happening!