Evolus Inc (EOLS) Historical Stock Data

7.33 ↓0.01 (-0.14%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EOLS is down -0.33% a day on average. There have been 17 days where Evolus Inc closed green and 13 days where EOLS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-027.207.33↑$0.13 (1.81%)7.187.40256.85K
2022-12-017.207.34↑$0.14 (1.94%)7.107.37286.56K
2022-11-307.107.24↑$0.14 (1.97%)7.007.33352.65K
2022-11-297.107.11↑$0.01 (0.14%)6.977.33415.47K
2022-11-287.537.09↓$0.44 (-5.84%)7.037.65293.32K
2022-11-257.477.62↑$0.15 (2.01%)7.407.6882.47K
2022-11-237.757.51↓$0.24 (-3.10%)7.497.82215.94K
2022-11-227.737.76↑$0.03 (0.39%)7.518.01331.92K
2022-11-217.517.78↑$0.27 (3.60%)7.477.83301.31K
2022-11-187.837.60↓$0.23 (-2.94%)7.577.99311.69K
2022-11-177.637.71↑$0.08 (1.05%)7.577.74197.87K
2022-11-167.457.75↑$0.30 (4.03%)7.437.96584.43K
2022-11-157.517.54↑$0.03 (0.40%)7.407.60534.83K
2022-11-147.457.36↓$0.09 (-1.21%)7.017.64507.93K
2022-11-117.487.47↓$0.01 (-0.13%)7.337.54233.71K
2022-11-107.347.50↑$0.16 (2.18%)7.327.70358.15K
2022-11-097.757.07↓$0.68 (-8.77%)7.028.00724.08K
2022-11-087.737.78↑$0.05 (0.65%)7.468.05788.68K
2022-11-077.607.72↑$0.12 (1.58%)7.608.100.99M
2022-11-047.877.59↓$0.28 (-3.56%)7.537.87359.38K
2022-11-038.157.72↓$0.43 (-5.28%)7.668.15501.34K
2022-11-028.398.30↓$0.09 (-1.07%)8.268.70243.13K
2022-11-018.608.50↓$0.10 (-1.16%)8.458.68201.44K
2022-10-318.438.56↑$0.13 (1.54%)8.378.70302.87K
2022-10-288.428.45↑$0.03 (0.36%)8.238.63322.77K
2022-10-278.458.43↓$0.02 (-0.24%)8.278.60480.61K
2022-10-268.478.45↓$0.02 (-0.24%)8.438.68190.25K
2022-10-258.258.41↑$0.16 (1.94%)8.238.53182.20K
2022-10-248.638.28↓$0.35 (-4.06%)8.258.63309.59K
2022-10-218.448.61↑$0.17 (2.01%)8.308.70199.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$EOLS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
Modok

$EOLS the FOMO will be epic

0 Like Report