Evolus Inc (EOLS) Historical Stock Data
11.53 ↓0.03 (-0.26%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EOLS is down -0.76% a day on average. There have been 14 days where Evolus Inc closed green and 16 days where EOLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.47 | 11.53 | ↑$0.06 (0.52%) | 11.35 | 11.61 | 348.45K |
| 2024-04-18 | 11.69 | 11.56 | ↓$0.13 (-1.11%) | 11.26 | 11.69 | 341.71K |
| 2024-04-17 | 12.05 | 11.64 | ↓$0.41 (-3.40%) | 11.62 | 12.12 | 269.97K |
| 2024-04-16 | 11.84 | 12.05 | ↑$0.21 (1.77%) | 11.72 | 12.08 | 497.65K |
| 2024-04-15 | 12.21 | 11.89 | ↓$0.32 (-2.62%) | 11.86 | 12.21 | 0.97M |
| 2024-04-12 | 12.56 | 12.09 | ↓$0.47 (-3.74%) | 11.97 | 12.61 | 321.70K |
| 2024-04-11 | 12.85 | 12.69 | ↓$0.16 (-1.25%) | 12.63 | 12.85 | 289.59K |
| 2024-04-10 | 13.00 | 12.77 | ↓$0.23 (-1.78%) | 12.70 | 13.19 | 435.14K |
| 2024-04-09 | 13.36 | 13.29 | ↓$0.07 (-0.52%) | 13.18 | 13.49 | 277.51K |
| 2024-04-08 | 13.18 | 13.30 | ↑$0.12 (0.91%) | 13.11 | 13.41 | 650.36K |
| 2024-04-05 | 13.41 | 13.26 | ↓$0.15 (-1.12%) | 13.19 | 13.53 | 328.92K |
| 2024-04-04 | 13.64 | 13.42 | ↓$0.22 (-1.61%) | 13.41 | 13.95 | 424.42K |
| 2024-04-03 | 13.36 | 13.58 | ↑$0.22 (1.65%) | 13.32 | 13.93 | 421.84K |
| 2024-04-02 | 13.62 | 13.76 | ↑$0.14 (1.03%) | 13.38 | 13.79 | 503.64K |
| 2024-04-01 | 14.00 | 13.76 | ↓$0.24 (-1.75%) | 13.70 | 14.06 | 616.07K |
| 2024-03-28 | 13.99 | 14.00 | ↑$0.01 (0.07%) | 13.92 | 14.37 | 706.67K |
| 2024-03-27 | 13.86 | 14.00 | ↑$0.14 (1.01%) | 13.85 | 14.16 | 672.64K |
| 2024-03-26 | 13.86 | 13.85 | ↓$0.01 (-0.07%) | 13.82 | 14.17 | 0.91M |
| 2024-03-25 | 13.78 | 13.80 | ↑$0.02 (0.15%) | 13.58 | 14.00 | 508.42K |
| 2024-03-22 | 13.79 | 13.81 | ↑$0.02 (0.15%) | 13.69 | 14.08 | 661.77K |
| 2024-03-21 | 14.05 | 13.79 | ↓$0.26 (-1.85%) | 13.75 | 14.37 | 644.85K |
| 2024-03-20 | 13.85 | 13.95 | ↑$0.10 (0.72%) | 13.66 | 14.14 | 898.20K |
| 2024-03-19 | 13.79 | 13.98 | ↑$0.19 (1.38%) | 13.55 | 14.12 | 664.69K |
| 2024-03-18 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 13.76 | 14.11 | 640.53K |
| 2024-03-15 | 14.00 | 13.90 | ↓$0.10 (-0.71%) | 13.84 | 14.13 | 528.84K |
| 2024-03-14 | 14.07 | 14.07 | ↑$0.00 (0.00%) | 13.71 | 14.14 | 550.77K |
| 2024-03-13 | 14.07 | 14.04 | ↓$0.03 (-0.21%) | 13.88 | 14.20 | 666.40K |
| 2024-03-12 | 14.07 | 14.09 | ↑$0.02 (0.14%) | 13.81 | 14.27 | 673.97K |
| 2024-03-11 | 15.19 | 14.01 | ↓$1.18 (-7.77%) | 13.70 | 15.21 | 1.69M |
| 2024-03-08 | 14.45 | 14.07 | ↓$0.38 (-2.63%) | 12.70 | 14.55 | 1.59M |
Create an account or log in to view more rows.
$EOLS wow
looking like it’s going to be a monster day!
$EOLS eyeing for a scalp
$EOLS good support.....
$EOLS I like green candles on my birthday cake
$EOLS news?
$EOLS market starting to dump
$EOLS today feels different to the moon
$EOLS my lotto for earnings
$EOLS Of course
$EOLS over a thousand shares in now