Eaton Vance Enhanced Equity Income Fund (EOI) Historical Stock Data
20.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOI is up 0.06% a day on average. There have been 18 days where Eaton Vance Enhanced Equity Income Fund closed green and 12 days where EOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.45 | 20.51 | ↑$0.06 (0.29%) | 20.37 | 20.53 | 56.40K |
| 2025-12-23 | 20.25 | 20.38 | ↑$0.13 (0.64%) | 20.14 | 20.40 | 90.95K |
| 2025-12-22 | 20.31 | 20.29 | ↓$0.02 (-0.10%) | 20.15 | 20.34 | 119.06K |
| 2025-12-19 | 19.93 | 20.15 | ↑$0.22 (1.10%) | 19.81 | 20.15 | 187.16K |
| 2025-12-18 | 19.75 | 19.83 | ↑$0.08 (0.41%) | 19.69 | 19.93 | 262.23K |
| 2025-12-17 | 19.79 | 19.64 | ↓$0.15 (-0.76%) | 19.63 | 19.87 | 126.45K |
| 2025-12-16 | 19.84 | 19.76 | ↓$0.08 (-0.40%) | 19.63 | 19.86 | 144.90K |
| 2025-12-15 | 19.70 | 19.88 | ↑$0.18 (0.91%) | 19.53 | 19.92 | 601.73K |
| 2025-12-12 | 19.80 | 19.65 | ↓$0.15 (-0.76%) | 19.57 | 19.88 | 94.91K |
| 2025-12-11 | 19.70 | 19.75 | ↑$0.05 (0.25%) | 19.61 | 19.81 | 101.61K |
| 2025-12-10 | 19.74 | 19.80 | ↑$0.06 (0.30%) | 19.60 | 19.80 | 144.22K |
| 2025-12-09 | 19.47 | 19.60 | ↑$0.13 (0.67%) | 19.47 | 19.71 | 112.44K |
| 2025-12-08 | 19.71 | 19.66 | ↓$0.05 (-0.25%) | 19.61 | 19.74 | 136.24K |
| 2025-12-05 | 19.66 | 19.68 | ↑$0.02 (0.10%) | 19.65 | 19.78 | 95.62K |
| 2025-12-04 | 19.67 | 19.65 | ↓$0.02 (-0.10%) | 19.56 | 19.70 | 136.82K |
| 2025-12-03 | 19.60 | 19.68 | ↑$0.08 (0.41%) | 19.59 | 19.73 | 190.85K |
| 2025-12-02 | 19.70 | 19.69 | ↓$0.01 (-0.05%) | 19.61 | 19.87 | 200.21K |
| 2025-12-01 | 19.65 | 19.74 | ↑$0.09 (0.46%) | 19.64 | 19.87 | 197.30K |
| 2025-11-28 | 19.76 | 19.89 | ↑$0.13 (0.66%) | 19.75 | 20.00 | 99.14K |
| 2025-11-26 | 19.71 | 19.79 | ↑$0.08 (0.41%) | 19.70 | 19.92 | 142.66K |
| 2025-11-25 | 19.60 | 19.63 | ↑$0.03 (0.15%) | 19.44 | 19.75 | 152.20K |
| 2025-11-24 | 19.64 | 19.61 | ↓$0.03 (-0.15%) | 19.45 | 19.75 | 96.29K |
| 2025-11-21 | 19.33 | 19.43 | ↑$0.10 (0.52%) | 19.21 | 19.63 | 59.16K |
| 2025-11-20 | 19.77 | 19.29 | ↓$0.48 (-2.43%) | 19.29 | 20.01 | 130.03K |
| 2025-11-19 | 19.57 | 19.65 | ↑$0.08 (0.41%) | 19.52 | 19.80 | 42.11K |
| 2025-11-18 | 19.51 | 19.56 | ↑$0.05 (0.26%) | 19.51 | 19.76 | 60.54K |
| 2025-11-17 | 20.00 | 19.75 | ↓$0.25 (-1.25%) | 19.66 | 20.05 | 61.33K |
| 2025-11-14 | 19.71 | 20.02 | ↑$0.31 (1.57%) | 19.68 | 20.10 | 102.99K |
| 2025-11-13 | 20.35 | 20.15 | ↓$0.20 (-0.98%) | 20.06 | 20.41 | 111.40K |
| 2025-11-12 | 20.51 | 20.41 | ↓$0.10 (-0.49%) | 20.35 | 20.60 | 59.43K |
Create an account or log in to view more rows.
$EOI Let it go...
$EOI hows short doing? Keep short pls
we need your money.
$EOI wow you bulls are losers
$EOI used to this fuckery!! Not leaving no chance !
$EOI Buy the dip.
$EOI love this stock!!!!
$EOI oversold
$EOI lock and load
$EOI CHUG CHUG CHUG
$EOI oversold! Buy the dip