Eaton Vance Enhanced Equity Income Fund (EOI) Historical Stock Data
17.37 ↓0.43 (-2.42%)
As of April 25, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, EOI is down -0.26% a day on average. There have been 12 days where Eaton Vance Enhanced Equity Income Fund closed green and 18 days where EOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 18.00 | 17.80 | ↓$0.20 (-1.11%) | 17.77 | 18.14 | 69.26K |
| 2024-04-23 | 17.90 | 17.91 | ↑$0.01 (0.06%) | 17.85 | 17.98 | 41.38K |
| 2024-04-22 | 17.80 | 17.86 | ↑$0.06 (0.34%) | 17.70 | 17.95 | 84.90K |
| 2024-04-19 | 17.85 | 17.70 | ↓$0.15 (-0.84%) | 17.66 | 17.98 | 49.88K |
| 2024-04-18 | 17.95 | 17.89 | ↓$0.06 (-0.33%) | 17.81 | 17.95 | 33.57K |
| 2024-04-17 | 17.95 | 17.90 | ↓$0.05 (-0.28%) | 17.88 | 18.01 | 37.46K |
| 2024-04-16 | 18.00 | 17.90 | ↓$0.10 (-0.56%) | 17.80 | 18.06 | 79.59K |
| 2024-04-15 | 18.30 | 17.97 | ↓$0.33 (-1.80%) | 17.93 | 18.33 | 58.22K |
| 2024-04-12 | 18.32 | 18.20 | ↓$0.12 (-0.66%) | 18.16 | 18.49 | 56.54K |
| 2024-04-11 | 18.26 | 18.49 | ↑$0.23 (1.26%) | 18.21 | 18.55 | 51.10K |
| 2024-04-10 | 18.33 | 18.21 | ↓$0.12 (-0.65%) | 18.13 | 18.38 | 45.11K |
| 2024-04-09 | 18.47 | 18.43 | ↓$0.04 (-0.22%) | 18.28 | 18.49 | 27.88K |
| 2024-04-08 | 18.41 | 18.38 | ↓$0.03 (-0.16%) | 18.27 | 18.46 | 47.17K |
| 2024-04-05 | 18.28 | 18.41 | ↑$0.13 (0.71%) | 18.09 | 18.41 | 76.10K |
| 2024-04-04 | 18.39 | 18.22 | ↓$0.17 (-0.92%) | 18.15 | 18.57 | 73.88K |
| 2024-04-03 | 18.20 | 18.33 | ↑$0.13 (0.71%) | 18.17 | 18.58 | 82.88K |
| 2024-04-02 | 18.22 | 18.22 | ↑$0.00 (0.00%) | 18.05 | 18.23 | 74.64K |
| 2024-04-01 | 18.24 | 18.27 | ↑$0.03 (0.16%) | 18.22 | 18.40 | 77.39K |
| 2024-03-28 | 18.24 | 18.23 | ↓$0.01 (-0.05%) | 18.15 | 18.33 | 265.64K |
| 2024-03-27 | 18.23 | 18.27 | ↑$0.04 (0.22%) | 18.15 | 18.27 | 84.67K |
| 2024-03-26 | 18.28 | 18.23 | ↓$0.05 (-0.27%) | 18.10 | 18.37 | 95.66K |
| 2024-03-25 | 18.37 | 18.28 | ↓$0.09 (-0.49%) | 18.22 | 18.48 | 67.47K |
| 2024-03-22 | 18.68 | 18.44 | ↓$0.24 (-1.28%) | 18.39 | 18.77 | 55.18K |
| 2024-03-21 | 18.76 | 18.57 | ↓$0.19 (-1.01%) | 18.50 | 18.76 | 62.94K |
| 2024-03-20 | 18.27 | 18.53 | ↑$0.26 (1.42%) | 18.27 | 18.54 | 63.06K |
| 2024-03-19 | 18.13 | 18.37 | ↑$0.24 (1.32%) | 17.98 | 18.39 | 66.81K |
| 2024-03-18 | 17.97 | 18.13 | ↑$0.16 (0.89%) | 17.96 | 18.16 | 131.75K |
| 2024-03-15 | 18.10 | 17.87 | ↓$0.23 (-1.27%) | 17.81 | 18.10 | 112.34K |
| 2024-03-14 | 18.77 | 18.02 | ↓$0.75 (-4.00%) | 17.96 | 18.83 | 225.51K |
| 2024-03-13 | 18.69 | 18.88 | ↑$0.19 (1.02%) | 18.51 | 18.88 | 118.20K |
Create an account or log in to view more rows.
$EOI Lol she wants higher
$EOI MAY RIP TOMORROW
$EOI Hold on to your Butts.
$EOI is it time?
$EOI still bullish
$EOI BUY BUY BUY
$EOI tomorrow will be an explosion day
I believe it!
$EOI omg lol
$EOI Who’s still buying calls?
$EOI what time we going green?