EOG Resources Inc (EOG) Historical Stock Data
103.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOG is up 0.05% a day on average. There have been 16 days where EOG Resources Inc closed green and 14 days where EOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 103.13 | 103.42 | ↑$0.29 (0.28%) | 102.81 | 104.22 | 2.97M |
| 2025-12-19 | 102.39 | 101.93 | ↓$0.46 (-0.45%) | 101.59 | 103.15 | 9.61M |
| 2025-12-18 | 104.21 | 102.61 | ↓$1.60 (-1.54%) | 102.12 | 104.21 | 3.93M |
| 2025-12-17 | 102.01 | 104.74 | ↑$2.73 (2.68%) | 101.88 | 105.02 | 5.37M |
| 2025-12-16 | 105.16 | 101.78 | ↓$3.38 (-3.21%) | 101.69 | 105.46 | 4.43M |
| 2025-12-15 | 108.19 | 105.93 | ↓$2.26 (-2.09%) | 104.80 | 108.38 | 5.01M |
| 2025-12-12 | 110.36 | 108.01 | ↓$2.35 (-2.13%) | 107.72 | 110.48 | 3.44M |
| 2025-12-11 | 110.84 | 109.51 | ↓$1.33 (-1.20%) | 109.20 | 111.73 | 3.40M |
| 2025-12-10 | 109.32 | 111.43 | ↑$2.11 (1.93%) | 107.60 | 111.58 | 4.71M |
| 2025-12-09 | 110.00 | 109.39 | ↓$0.61 (-0.55%) | 109.28 | 111.22 | 3.08M |
| 2025-12-08 | 111.03 | 110.62 | ↓$0.41 (-0.37%) | 110.07 | 112.32 | 4.16M |
| 2025-12-05 | 111.81 | 112.17 | ↑$0.36 (0.32%) | 111.81 | 114.25 | 3.13M |
| 2025-12-04 | 111.72 | 112.16 | ↑$0.44 (0.39%) | 111.28 | 112.70 | 3.53M |
| 2025-12-03 | 110.03 | 111.51 | ↑$1.48 (1.35%) | 109.70 | 111.87 | 3.92M |
| 2025-12-02 | 109.49 | 109.06 | ↓$0.43 (-0.39%) | 108.06 | 109.65 | 3.64M |
| 2025-12-01 | 108.18 | 109.71 | ↑$1.53 (1.41%) | 107.90 | 110.11 | 4.12M |
| 2025-11-28 | 106.11 | 107.85 | ↑$1.74 (1.64%) | 105.93 | 108.45 | 1.53M |
| 2025-11-26 | 105.60 | 106.20 | ↑$0.60 (0.57%) | 105.47 | 106.93 | 2.65M |
| 2025-11-25 | 105.56 | 105.47 | ↓$0.09 (-0.09%) | 104.61 | 106.04 | 3.17M |
| 2025-11-24 | 106.35 | 106.59 | ↑$0.24 (0.23%) | 104.46 | 107.05 | 4.10M |
| 2025-11-21 | 105.80 | 106.97 | ↑$1.17 (1.11%) | 105.24 | 107.85 | 3.79M |
| 2025-11-20 | 107.55 | 106.07 | ↓$1.48 (-1.38%) | 105.77 | 109.60 | 3.83M |
| 2025-11-19 | 107.29 | 107.09 | ↓$0.20 (-0.19%) | 106.07 | 107.45 | 3.34M |
| 2025-11-18 | 108.65 | 109.57 | ↑$0.92 (0.85%) | 107.87 | 109.76 | 2.72M |
| 2025-11-17 | 110.53 | 109.48 | ↓$1.05 (-0.95%) | 108.63 | 111.12 | 3.41M |
| 2025-11-14 | 109.45 | 110.40 | ↑$0.95 (0.87%) | 108.45 | 110.61 | 3.72M |
| 2025-11-13 | 109.37 | 109.24 | ↓$0.13 (-0.12%) | 108.76 | 110.52 | 3.08M |
| 2025-11-12 | 108.59 | 108.74 | ↑$0.15 (0.14%) | 108.29 | 109.62 | 3.40M |
| 2025-11-11 | 107.29 | 109.34 | ↑$2.05 (1.91%) | 107.27 | 110.67 | 5.67M |
| 2025-11-10 | 105.91 | 106.57 | ↑$0.66 (0.62%) | 104.40 | 107.03 | 4.81M |
Create an account or log in to view more rows.
$EOG who here can't stand the CEO?
$EOG do what the markets tells you to do not the other way around
$EOG i hate money so im buying
$EOG To the moon!!
$EOG nothing drops
$EOG Dip buyers are going to get wrecked
$EOG power hour will be fucking crazy
$EOG see you on the moon
$EOG Bears get cremated today
$EOG Mindset is key