EOG Resources Inc (EOG) Historical Stock Data
112.17 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOG is up 0.20% a day on average. There have been 17 days where EOG Resources Inc closed green and 13 days where EOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 111.81 | 112.17 | ↑$0.36 (0.32%) | 111.81 | 114.25 | 3.13M |
| 2025-12-04 | 111.72 | 112.16 | ↑$0.44 (0.39%) | 111.28 | 112.70 | 3.53M |
| 2025-12-03 | 110.03 | 111.51 | ↑$1.48 (1.35%) | 109.70 | 111.87 | 3.92M |
| 2025-12-02 | 109.49 | 109.06 | ↓$0.43 (-0.39%) | 108.06 | 109.65 | 3.64M |
| 2025-12-01 | 108.18 | 109.71 | ↑$1.53 (1.41%) | 107.90 | 110.11 | 4.12M |
| 2025-11-28 | 106.11 | 107.85 | ↑$1.74 (1.64%) | 105.93 | 108.45 | 1.53M |
| 2025-11-26 | 105.60 | 106.20 | ↑$0.60 (0.57%) | 105.47 | 106.93 | 2.65M |
| 2025-11-25 | 105.56 | 105.47 | ↓$0.09 (-0.09%) | 104.61 | 106.04 | 3.17M |
| 2025-11-24 | 106.35 | 106.59 | ↑$0.24 (0.23%) | 104.46 | 107.05 | 4.10M |
| 2025-11-21 | 105.80 | 106.97 | ↑$1.17 (1.11%) | 105.24 | 107.85 | 3.79M |
| 2025-11-20 | 107.55 | 106.07 | ↓$1.48 (-1.38%) | 105.77 | 109.60 | 3.83M |
| 2025-11-19 | 107.29 | 107.09 | ↓$0.20 (-0.19%) | 106.07 | 107.45 | 3.34M |
| 2025-11-18 | 108.65 | 109.57 | ↑$0.92 (0.85%) | 107.87 | 109.76 | 2.72M |
| 2025-11-17 | 110.53 | 109.48 | ↓$1.05 (-0.95%) | 108.63 | 111.12 | 3.41M |
| 2025-11-14 | 109.45 | 110.40 | ↑$0.95 (0.87%) | 108.45 | 110.61 | 3.72M |
| 2025-11-13 | 109.37 | 109.24 | ↓$0.13 (-0.12%) | 108.76 | 110.52 | 3.08M |
| 2025-11-12 | 108.59 | 108.74 | ↑$0.15 (0.14%) | 108.29 | 109.62 | 3.40M |
| 2025-11-11 | 107.29 | 109.34 | ↑$2.05 (1.91%) | 107.27 | 110.67 | 5.67M |
| 2025-11-10 | 105.91 | 106.57 | ↑$0.66 (0.62%) | 104.40 | 107.03 | 4.81M |
| 2025-11-07 | 106.23 | 105.41 | ↓$0.82 (-0.77%) | 103.50 | 106.59 | 6.17M |
| 2025-11-06 | 105.57 | 105.00 | ↓$0.57 (-0.54%) | 104.82 | 106.60 | 5.57M |
| 2025-11-05 | 105.06 | 105.19 | ↑$0.13 (0.12%) | 104.77 | 106.49 | 3.10M |
| 2025-11-04 | 104.00 | 105.26 | ↑$1.26 (1.21%) | 103.97 | 105.49 | 4.72M |
| 2025-11-03 | 105.91 | 105.64 | ↓$0.27 (-0.25%) | 103.90 | 105.99 | 3.72M |
| 2025-10-31 | 105.55 | 105.84 | ↑$0.29 (0.27%) | 105.21 | 106.67 | 3.04M |
| 2025-10-30 | 105.57 | 105.46 | ↓$0.11 (-0.10%) | 104.94 | 106.40 | 3.69M |
| 2025-10-29 | 105.69 | 106.00 | ↑$0.31 (0.29%) | 105.69 | 107.00 | 3.62M |
| 2025-10-28 | 106.76 | 105.90 | ↓$0.86 (-0.81%) | 105.63 | 106.79 | 2.33M |
| 2025-10-27 | 107.08 | 106.78 | ↓$0.30 (-0.28%) | 106.37 | 107.68 | 2.79M |
| 2025-10-24 | 108.00 | 106.38 | ↓$1.62 (-1.50%) | 106.32 | 108.32 | 3.13M |
Create an account or log in to view more rows.
$EOG who here can't stand the CEO?
$EOG do what the markets tells you to do not the other way around
$EOG i hate money so im buying
$EOG To the moon!!
$EOG nothing drops
$EOG Dip buyers are going to get wrecked
$EOG power hour will be fucking crazy
$EOG see you on the moon
$EOG Bears get cremated today
$EOG Mindset is key