EOG Resources Inc (EOG) Historical Stock Data
127.42 ↑1.03 (0.81%)
As of March 28, 2024, 11:32am EST.
Historical Data
In the past 30 trading days, EOG is up 0.34% a day on average. There have been 21 days where EOG Resources Inc closed green and 9 days where EOG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 125.37 | 126.39 | ↑$1.02 (0.81%) | 124.77 | 126.80 | 2.20M |
2024-03-26 | 127.50 | 125.78 | ↓$1.72 (-1.35%) | 125.22 | 127.73 | 2.96M |
2024-03-25 | 125.39 | 127.25 | ↑$1.86 (1.48%) | 125.17 | 127.44 | 3.25M |
2024-03-22 | 126.15 | 124.84 | ↓$1.31 (-1.04%) | 124.66 | 126.42 | 3.15M |
2024-03-21 | 125.90 | 126.08 | ↑$0.18 (0.14%) | 125.08 | 126.28 | 2.67M |
2024-03-20 | 124.33 | 125.70 | ↑$1.37 (1.10%) | 124.00 | 125.93 | 3.14M |
2024-03-19 | 123.52 | 124.64 | ↑$1.12 (0.91%) | 123.22 | 125.16 | 3.30M |
2024-03-18 | 123.32 | 123.57 | ↑$0.25 (0.20%) | 121.84 | 123.71 | 2.27M |
2024-03-15 | 123.29 | 122.79 | ↓$0.50 (-0.41%) | 122.74 | 124.91 | 16.70M |
2024-03-14 | 123.26 | 123.79 | ↑$0.53 (0.43%) | 122.54 | 123.94 | 2.97M |
2024-03-13 | 122.44 | 122.57 | ↑$0.13 (0.11%) | 121.93 | 123.56 | 2.94M |
2024-03-12 | 120.82 | 120.84 | ↑$0.02 (0.02%) | 120.48 | 121.89 | 4.07M |
2024-03-11 | 119.22 | 120.82 | ↑$1.60 (1.34%) | 118.46 | 121.14 | 3.78M |
2024-03-08 | 117.49 | 118.72 | ↑$1.23 (1.05%) | 117.12 | 118.89 | 3.14M |
2024-03-07 | 116.79 | 117.85 | ↑$1.06 (0.91%) | 116.74 | 118.78 | 3.48M |
2024-03-06 | 117.15 | 116.48 | ↓$0.67 (-0.57%) | 115.57 | 117.38 | 3.12M |
2024-03-05 | 115.71 | 116.20 | ↑$0.49 (0.42%) | 115.40 | 117.88 | 4.26M |
2024-03-04 | 117.63 | 115.83 | ↓$1.80 (-1.53%) | 115.74 | 118.15 | 5.19M |
2024-03-01 | 115.70 | 116.10 | ↑$0.40 (0.35%) | 115.29 | 116.73 | 3M |
2024-02-29 | 114.76 | 114.46 | ↓$0.30 (-0.26%) | 113.83 | 115.39 | 4.34M |
2024-02-28 | 113.99 | 114.17 | ↑$0.18 (0.16%) | 112.86 | 115.29 | 3.16M |
2024-02-27 | 113.00 | 113.94 | ↑$0.94 (0.83%) | 112.11 | 114.17 | 4.34M |
2024-02-26 | 111.53 | 112.05 | ↑$0.52 (0.47%) | 111.13 | 113.19 | 4.04M |
2024-02-23 | 109.86 | 111.86 | ↑$2.00 (1.82%) | 109.06 | 112.88 | 6.20M |
2024-02-22 | 115.68 | 116.40 | ↑$0.72 (0.62%) | 115.26 | 117.07 | 4.75M |
2024-02-21 | 114.30 | 116.36 | ↑$2.06 (1.80%) | 113.89 | 117.09 | 3.11M |
2024-02-20 | 113.86 | 113.13 | ↓$0.73 (-0.64%) | 112.78 | 114.29 | 3.67M |
2024-02-16 | 114.79 | 113.56 | ↓$1.23 (-1.07%) | 113.44 | 115.25 | 4.15M |
2024-02-15 | 110.95 | 114.25 | ↑$3.30 (2.97%) | 110.72 | 114.87 | 3.08M |
2024-02-14 | 111.83 | 111.01 | ↓$0.82 (-0.73%) | 110.20 | 112.58 | 2.57M |
Create an account or log in to view more rows.
$EOG buying time
added
$EOG already bouncing back.
$EOG let’s ride
$EOG is it Monday yet?
$EOG breaking out of this wedge sooner than later
$EOG Move up
let's buy
$EOG I mean ... head and shoulders .....
$EOG getting this mare ready to run today
$EOG Many many bears
$EOG Any red I see I shall buy