EOG Resources Inc (EOG) Historical Stock Data

139.53 ↓1.01 (-0.72%)
As of December 2, 2022, 11:30am EST.

Historical Data

In the past 30 trading days, EOG is up 0.17% a day on average. There have been 16 days where EOG Resources Inc closed green and 14 days where EOG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-01143.51140.54↓$2.97 (-2.07%)140.28144.822.96M
2022-11-30142.88141.93↓$0.95 (-0.66%)140.28144.394.61M
2022-11-29139.03141.29↑$2.26 (1.63%)138.24141.623.97M
2022-11-28138.21136.65↓$1.56 (-1.13%)136.56139.943.58M
2022-11-25142.92142.64↓$0.28 (-0.20%)142.44144.911.43M
2022-11-23141.61142.65↑$1.04 (0.73%)140.50143.502.34M
2022-11-22142.00144.32↑$2.32 (1.63%)140.58144.613.39M
2022-11-21137.56139.86↑$2.30 (1.67%)134.41141.274.73M
2022-11-18140.86141.02↑$0.16 (0.11%)138.41141.243.57M
2022-11-17141.56144.49↑$2.93 (2.07%)140.05144.632.75M
2022-11-16145.66143.45↓$2.21 (-1.52%)142.93146.852.51M
2022-11-15146.85147.30↑$0.45 (0.31%)145.09147.512.79M
2022-11-14146.73146.18↓$0.55 (-0.37%)146.05150.052.98M
2022-11-11145.31147.11↑$1.80 (1.24%)144.49148.143.07M
2022-11-10143.36142.31↓$1.05 (-0.73%)139.06143.362.99M
2022-11-09145.76139.62↓$6.14 (-4.21%)139.41146.425.02M
2022-11-08145.00148.26↑$3.26 (2.25%)144.52149.223.98M
2022-11-07142.78145.94↑$3.16 (2.21%)141.33146.294.49M
2022-11-04143.22142.23↓$0.99 (-0.69%)139.98150.888.06M
2022-11-03134.62138.38↑$3.76 (2.79%)134.02138.995.37M
2022-11-02135.41135.59↑$0.18 (0.13%)134.36138.715.64M
2022-11-01138.59136.31↓$2.28 (-1.65%)135.25138.913.89M
2022-10-31132.50136.52↑$4.02 (3.03%)132.36138.924.14M
2022-10-28136.33133.69↓$2.64 (-1.94%)131.32136.733.02M
2022-10-27136.00134.37↓$1.63 (-1.20%)134.07137.003.30M
2022-10-26133.16134.30↑$1.14 (0.86%)132.15135.563.85M
2022-10-25133.86132.00↓$1.86 (-1.39%)131.84134.274.17M
2022-10-24134.82134.66↓$0.16 (-0.12%)134.41136.454M
2022-10-21132.50135.00↑$2.50 (1.89%)131.62135.874.24M
2022-10-20131.06131.59↑$0.53 (0.40%)130.74134.313.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EOG getting this mare ready to run today

0 Like Report
bulls_only

$EOG why is this not moving lol

0 Like Report
haltdaytrader

$EOG bull here. But I’m worried for tomorrow

0 Like Report
BritneyHuphrey

$EOG i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
bettysburgers

$EOG Class dismissed. Now let's head over to doggie

0 Like Report