EOG Resources Inc (EOG) Historical Stock Data

127.42 ↑1.03 (0.81%)
As of March 28, 2024, 11:32am EST.

Historical Data

In the past 30 trading days, EOG is up 0.34% a day on average. There have been 21 days where EOG Resources Inc closed green and 9 days where EOG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27125.37126.39↑$1.02 (0.81%)124.77126.802.20M
2024-03-26127.50125.78↓$1.72 (-1.35%)125.22127.732.96M
2024-03-25125.39127.25↑$1.86 (1.48%)125.17127.443.25M
2024-03-22126.15124.84↓$1.31 (-1.04%)124.66126.423.15M
2024-03-21125.90126.08↑$0.18 (0.14%)125.08126.282.67M
2024-03-20124.33125.70↑$1.37 (1.10%)124.00125.933.14M
2024-03-19123.52124.64↑$1.12 (0.91%)123.22125.163.30M
2024-03-18123.32123.57↑$0.25 (0.20%)121.84123.712.27M
2024-03-15123.29122.79↓$0.50 (-0.41%)122.74124.9116.70M
2024-03-14123.26123.79↑$0.53 (0.43%)122.54123.942.97M
2024-03-13122.44122.57↑$0.13 (0.11%)121.93123.562.94M
2024-03-12120.82120.84↑$0.02 (0.02%)120.48121.894.07M
2024-03-11119.22120.82↑$1.60 (1.34%)118.46121.143.78M
2024-03-08117.49118.72↑$1.23 (1.05%)117.12118.893.14M
2024-03-07116.79117.85↑$1.06 (0.91%)116.74118.783.48M
2024-03-06117.15116.48↓$0.67 (-0.57%)115.57117.383.12M
2024-03-05115.71116.20↑$0.49 (0.42%)115.40117.884.26M
2024-03-04117.63115.83↓$1.80 (-1.53%)115.74118.155.19M
2024-03-01115.70116.10↑$0.40 (0.35%)115.29116.733M
2024-02-29114.76114.46↓$0.30 (-0.26%)113.83115.394.34M
2024-02-28113.99114.17↑$0.18 (0.16%)112.86115.293.16M
2024-02-27113.00113.94↑$0.94 (0.83%)112.11114.174.34M
2024-02-26111.53112.05↑$0.52 (0.47%)111.13113.194.04M
2024-02-23109.86111.86↑$2.00 (1.82%)109.06112.886.20M
2024-02-22115.68116.40↑$0.72 (0.62%)115.26117.074.75M
2024-02-21114.30116.36↑$2.06 (1.80%)113.89117.093.11M
2024-02-20113.86113.13↓$0.73 (-0.64%)112.78114.293.67M
2024-02-16114.79113.56↓$1.23 (-1.07%)113.44115.254.15M
2024-02-15110.95114.25↑$3.30 (2.97%)110.72114.873.08M
2024-02-14111.83111.01↓$0.82 (-0.73%)110.20112.582.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EOG buying time
added

0 Like Report
tighttechniq

$EOG breaking out of this wedge sooner than later

0 Like Report
a

$EOG getting this mare ready to run today

0 Like Report