Eaton Vance New York MBF (ENX) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENX is up 0.02% a day on average. There have been 16 days where Eaton Vance New York MBF closed green and 14 days where ENX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 38.14K |
| 2025-10-23 | 10.00 | 9.98 | ↓$0.02 (-0.17%) | 9.96 | 10.00 | 13.46K |
| 2025-10-22 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.91 | 10.02 | 72.78K |
| 2025-10-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 10.01 | 42.83K |
| 2025-10-20 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 32.89K |
| 2025-10-17 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.93 | 9.97 | 54.91K |
| 2025-10-16 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.96 | 9.97 | 46.47K |
| 2025-10-15 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.94 | 9.97 | 27.48K |
| 2025-10-14 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 34.32K |
| 2025-10-13 | 9.95 | 9.95 | ↑$0.00 (0.02%) | 9.93 | 9.96 | 26.16K |
| 2025-10-10 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.91 | 9.98 | 51.72K |
| 2025-10-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.96 | 32.37K |
| 2025-10-08 | 9.97 | 9.94 | ↓$0.03 (-0.25%) | 9.93 | 9.97 | 66.78K |
| 2025-10-07 | 9.93 | 10.06 | ↑$0.13 (1.31%) | 9.93 | 10.06 | 61.55K |
| 2025-10-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 28.44K |
| 2025-10-03 | 9.94 | 9.91 | ↓$0.03 (-0.25%) | 9.91 | 9.94 | 51.25K |
| 2025-10-02 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 27.56K |
| 2025-10-01 | 9.91 | 9.88 | ↓$0.03 (-0.30%) | 9.88 | 9.95 | 79.42K |
| 2025-09-30 | 9.91 | 9.86 | ↓$0.05 (-0.50%) | 9.86 | 9.92 | 60.09K |
| 2025-09-29 | 9.90 | 9.87 | ↓$0.04 (-0.35%) | 9.86 | 9.90 | 35.83K |
| 2025-09-26 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.87 | 9.90 | 9.02K |
| 2025-09-25 | 9.92 | 9.86 | ↓$0.06 (-0.62%) | 9.86 | 9.92 | 20.05K |
| 2025-09-24 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.86 | 9.94 | 57.67K |
| 2025-09-23 | 9.86 | 9.85 | ↓$0.01 (-0.15%) | 9.83 | 9.86 | 14.24K |
| 2025-09-22 | 9.88 | 9.86 | ↓$0.02 (-0.20%) | 9.82 | 9.95 | 46.59K |
| 2025-09-19 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.87 | 9.94 | 5.03K |
| 2025-09-18 | 9.86 | 9.91 | ↑$0.05 (0.51%) | 9.83 | 9.91 | 5.88K |
| 2025-09-17 | 9.87 | 9.95 | ↑$0.08 (0.76%) | 9.87 | 10.00 | 31.54K |
| 2025-09-16 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.98 | 8.34K |
| 2025-09-15 | 9.84 | 9.85 | ↑$0.01 (0.06%) | 9.82 | 9.89 | 11.93K |
Create an account or log in to view more rows.
$ENX Guys when can we expect that 30% drop?
$ENX swing puts
$ENX Stair stepping nicely
$ENX cup and handle!
$ENX who here can't stand the CEO?
$ENX low volume today isn’t necessarily a bad thing
$ENX I like green candles on my birthday cake
$ENX Yolo
$ENX It's happening!
$ENX slap the ask.