Eaton Vance New York MBF (ENX) Historical Stock Data
9.52 ↑0.04 (0.42%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ENX is down -0.21% a day on average. There have been 12 days where Eaton Vance New York MBF closed green and 18 days where ENX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 9.49 | 9.52 | ↑$0.03 (0.32%) | 9.49 | 9.53 | 15.72K |
| 2024-04-18 | 9.54 | 9.48 | ↓$0.06 (-0.63%) | 9.48 | 9.54 | 1.35K |
| 2024-04-17 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.46 | 9.49 | 5.71K |
| 2024-04-16 | 9.42 | 9.47 | ↑$0.05 (0.53%) | 9.42 | 9.48 | 16.79K |
| 2024-04-15 | 9.54 | 9.46 | ↓$0.07 (-0.79%) | 9.46 | 9.54 | 7.09K |
| 2024-04-12 | 9.56 | 9.52 | ↓$0.04 (-0.42%) | 9.52 | 9.58 | 16.48K |
| 2024-04-11 | 9.61 | 9.53 | ↓$0.08 (-0.83%) | 9.52 | 9.61 | 10.94K |
| 2024-04-10 | 9.64 | 9.61 | ↓$0.04 (-0.36%) | 9.54 | 9.66 | 22.70K |
| 2024-04-09 | 9.62 | 9.64 | ↑$0.02 (0.21%) | 9.62 | 9.65 | 31.03K |
| 2024-04-08 | 9.67 | 9.66 | ↓$0.01 (-0.10%) | 9.62 | 9.67 | 7.82K |
| 2024-04-05 | 9.66 | 9.63 | ↓$0.03 (-0.31%) | 9.62 | 9.66 | 3.73K |
| 2024-04-04 | 9.74 | 9.69 | ↓$0.05 (-0.51%) | 9.68 | 9.74 | 16.51K |
| 2024-04-03 | 9.62 | 9.63 | ↑$0.01 (0.10%) | 9.62 | 9.64 | 58.73K |
| 2024-04-02 | 9.62 | 9.66 | ↑$0.04 (0.41%) | 9.62 | 9.69 | 18.97K |
| 2024-04-01 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.67 | 9.77 | 73.29K |
| 2024-03-28 | 9.79 | 9.71 | ↓$0.08 (-0.82%) | 9.71 | 9.79 | 17.61K |
| 2024-03-27 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.76 | 9.80 | 33.13K |
| 2024-03-26 | 9.83 | 9.77 | ↓$0.06 (-0.61%) | 9.77 | 9.83 | 23.32K |
| 2024-03-25 | 9.79 | 9.77 | ↓$0.02 (-0.20%) | 9.76 | 9.80 | 8.17K |
| 2024-03-22 | 9.74 | 9.80 | ↑$0.06 (0.62%) | 9.73 | 9.88 | 38K |
| 2024-03-20 | 9.76 | 9.75 | ↓$0.01 (-0.08%) | 9.74 | 9.78 | 24.34K |
| 2024-03-19 | 9.82 | 9.78 | ↓$0.04 (-0.41%) | 9.74 | 9.82 | 24.51K |
| 2024-03-18 | 9.92 | 9.78 | ↓$0.14 (-1.41%) | 9.70 | 9.93 | 110.09K |
| 2024-03-15 | 9.88 | 9.88 | ↓$0.01 (-0.05%) | 9.83 | 9.88 | 24.24K |
| 2024-03-14 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.86 | 9.88 | 4.18K |
| 2024-03-13 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.91 | 9.97 | 13.50K |
| 2024-03-12 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.91 | 9.99 | 19.28K |
| 2024-03-11 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 11.05K |
| 2024-03-08 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.91 | 9.81K |
| 2024-03-07 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.87 | 9.89 | 3.67K |
Create an account or log in to view more rows.
$ENX still bullish
$ENX Nothing but time to wait
$ENX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ENX omg lol
$ENX super bullish
$ENX bear trap dude
$ENX Rug pull soon?
$ENX Tomorrow
$ENX Time to buy here
$ENX shaking weak hands that’s all