Enova International Inc (ENVA) Historical Stock Data
63.23 ↑0.78 (1.25%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ENVA is up 0.08% a day on average. There have been 14 days where Enova International Inc closed green and 16 days where ENVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62.28 | 63.23 | ↑$0.95 (1.53%) | 62.28 | 63.30 | 279.87K |
| 2024-04-25 | 62.27 | 62.45 | ↑$0.18 (0.29%) | 61.27 | 63.28 | 425.21K |
| 2024-04-24 | 65.00 | 63.54 | ↓$1.46 (-2.25%) | 62.42 | 65.00 | 358.13K |
| 2024-04-23 | 61.20 | 64.32 | ↑$3.12 (5.10%) | 60.43 | 64.86 | 403.53K |
| 2024-04-22 | 61.24 | 61.23 | ↓$0.01 (-0.02%) | 60.80 | 61.60 | 228.37K |
| 2024-04-19 | 59.51 | 60.71 | ↑$1.20 (2.02%) | 59.51 | 61.07 | 220.79K |
| 2024-04-18 | 59.12 | 59.59 | ↑$0.47 (0.79%) | 59.12 | 60.43 | 214.05K |
| 2024-04-17 | 59.16 | 58.99 | ↓$0.17 (-0.29%) | 58.93 | 59.88 | 215.78K |
| 2024-04-16 | 58.68 | 58.61 | ↓$0.07 (-0.12%) | 57.55 | 58.83 | 191.48K |
| 2024-04-15 | 59.57 | 59.15 | ↓$0.42 (-0.71%) | 58.26 | 60.49 | 232.98K |
| 2024-04-12 | 60.67 | 59.37 | ↓$1.30 (-2.14%) | 58.34 | 60.83 | 236.46K |
| 2024-04-11 | 61.88 | 61.29 | ↓$0.59 (-0.95%) | 60.69 | 61.94 | 188.81K |
| 2024-04-10 | 61.57 | 61.34 | ↓$0.23 (-0.37%) | 60.90 | 62.46 | 255.88K |
| 2024-04-09 | 63.63 | 63.04 | ↓$0.59 (-0.93%) | 62.66 | 63.85 | 119.19K |
| 2024-04-08 | 63.53 | 63.01 | ↓$0.52 (-0.82%) | 62.97 | 63.91 | 123.26K |
| 2024-04-05 | 61.77 | 62.84 | ↑$1.07 (1.73%) | 61.77 | 63.28 | 185.76K |
| 2024-04-04 | 63.68 | 62.01 | ↓$1.67 (-2.62%) | 62.00 | 63.68 | 174.96K |
| 2024-04-03 | 61.45 | 62.83 | ↑$1.38 (2.25%) | 61.44 | 63.40 | 280.93K |
| 2024-04-02 | 61.05 | 61.68 | ↑$0.63 (1.03%) | 60.54 | 61.89 | 242.29K |
| 2024-04-01 | 63.20 | 61.77 | ↓$1.43 (-2.26%) | 61.56 | 63.20 | 138.21K |
| 2024-03-28 | 62.50 | 62.83 | ↑$0.33 (0.53%) | 62.46 | 63.42 | 236.18K |
| 2024-03-27 | 61.83 | 62.19 | ↑$0.36 (0.58%) | 61.64 | 62.46 | 193.09K |
| 2024-03-26 | 61.05 | 61.18 | ↑$0.13 (0.21%) | 60.75 | 61.77 | 209.35K |
| 2024-03-25 | 61.28 | 60.66 | ↓$0.62 (-1.01%) | 60.65 | 61.87 | 130.80K |
| 2024-03-22 | 63.12 | 61.01 | ↓$2.11 (-3.34%) | 61.00 | 63.12 | 147.37K |
| 2024-03-21 | 62.90 | 63.01 | ↑$0.11 (0.17%) | 62.70 | 63.43 | 209.79K |
| 2024-03-20 | 61.32 | 62.28 | ↑$0.96 (1.57%) | 61.32 | 63.28 | 270.93K |
| 2024-03-19 | 59.37 | 61.48 | ↑$2.11 (3.55%) | 59.37 | 61.80 | 244.43K |
| 2024-03-18 | 59.95 | 59.62 | ↓$0.33 (-0.55%) | 59.35 | 60.45 | 237.45K |
| 2024-03-15 | 60.02 | 59.75 | ↓$0.27 (-0.45%) | 58.91 | 61.44 | 727.79K |
Create an account or log in to view more rows.
$ENVA good times
$ENVA lfg!!! So much movement ! Buy n hodl!
$ENVA Algorithms are playing games
$ENVA go time
$ENVA the catalyst we need !
$ENVA buy and HODL
$ENVA red day ahead
$ENVA good times
$ENVA bought more
$ENVA Buy it up so it crashes harder in the next two trading days