Enova International Inc (ENVA) Historical Stock Data
163.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENVA is up 0.68% a day on average. There have been 18 days where Enova International Inc closed green and 12 days where ENVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 164.52 | 163.14 | ↓$1.38 (-0.84%) | 162.06 | 166.52 | 166.54K |
| 2025-12-22 | 163.78 | 164.85 | ↑$1.07 (0.65%) | 162.41 | 167.16 | 194.97K |
| 2025-12-19 | 164.43 | 163.85 | ↓$0.58 (-0.35%) | 162.00 | 165.70 | 215.50K |
| 2025-12-18 | 164.03 | 164.31 | ↑$0.28 (0.17%) | 163.81 | 168.68 | 342.39K |
| 2025-12-17 | 159.93 | 163.74 | ↑$3.81 (2.38%) | 159.93 | 166.00 | 450.77K |
| 2025-12-16 | 161.74 | 158.34 | ↓$3.40 (-2.10%) | 158.18 | 162.99 | 348.84K |
| 2025-12-15 | 162.12 | 160.43 | ↓$1.69 (-1.04%) | 159.73 | 166.55 | 446.82K |
| 2025-12-12 | 160.28 | 162.72 | ↑$2.44 (1.52%) | 159.11 | 164.42 | 508.13K |
| 2025-12-11 | 142.68 | 157.92 | ↑$15.24 (10.68%) | 142.48 | 161.29 | 553.45K |
| 2025-12-10 | 138.01 | 141.40 | ↑$3.39 (2.46%) | 136.00 | 142.43 | 187.91K |
| 2025-12-09 | 135.91 | 137.14 | ↑$1.23 (0.91%) | 135.61 | 137.97 | 137.06K |
| 2025-12-08 | 136.02 | 135.91 | ↓$0.11 (-0.08%) | 134.00 | 136.46 | 120.32K |
| 2025-12-05 | 135.61 | 135.38 | ↓$0.23 (-0.17%) | 134.68 | 136.51 | 193.29K |
| 2025-12-04 | 135.06 | 136.16 | ↑$1.10 (0.81%) | 134.40 | 136.41 | 168.04K |
| 2025-12-03 | 131.40 | 135.40 | ↑$4.00 (3.04%) | 131.40 | 135.78 | 192.77K |
| 2025-12-02 | 131.60 | 130.89 | ↓$0.71 (-0.54%) | 129.55 | 131.60 | 157.03K |
| 2025-12-01 | 130.47 | 130.19 | ↓$0.28 (-0.21%) | 129.28 | 132.15 | 119.35K |
| 2025-11-28 | 131.00 | 131.09 | ↑$0.09 (0.07%) | 130.60 | 132.00 | 61.33K |
| 2025-11-26 | 129.92 | 130.62 | ↑$0.70 (0.54%) | 129.92 | 132.60 | 274.22K |
| 2025-11-25 | 126.75 | 130.38 | ↑$3.63 (2.86%) | 126.50 | 131.17 | 415.62K |
| 2025-11-24 | 124.18 | 126.14 | ↑$1.96 (1.58%) | 123.61 | 126.57 | 75.51K |
| 2025-11-21 | 121.54 | 124.18 | ↑$2.64 (2.17%) | 119.76 | 125.97 | 120.96K |
| 2025-11-20 | 123.00 | 120.40 | ↓$2.60 (-2.11%) | 119.80 | 125.58 | 137.02K |
| 2025-11-19 | 119.66 | 121.57 | ↑$1.91 (1.60%) | 119.02 | 121.57 | 96.93K |
| 2025-11-18 | 119.87 | 119.49 | ↓$0.38 (-0.32%) | 119.49 | 121.95 | 101.62K |
| 2025-11-17 | 125.55 | 120.71 | ↓$4.84 (-3.86%) | 119.81 | 128.49 | 99.68K |
| 2025-11-14 | 124.02 | 125.69 | ↑$1.67 (1.35%) | 119.80 | 126.24 | 175.17K |
| 2025-11-13 | 131.79 | 127.73 | ↓$4.06 (-3.08%) | 126.39 | 133.00 | 188.96K |
| 2025-11-12 | 127.57 | 129.20 | ↑$1.63 (1.28%) | 127.57 | 130.15 | 184.85K |
| 2025-11-11 | 126.09 | 127.26 | ↑$1.17 (0.93%) | 124.98 | 128.71 | 178.32K |
Create an account or log in to view more rows.
$ENVA HOLDING STRONG FOR ALL OF YOU
$ENVA Sleep well my bulls
sleep well
$ENVA I bought the dip
$ENVA get over the hump
$ENVA choo choo
$ENVA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ENVA this is going to skyrocket tmr!!!
$ENVA nearing a decent swing entry point
$ENVA 5 minute looks sexy
$ENVA Beautiful!! 😀