Enova International Inc (ENVA) Historical Stock Data
136.16 ↑0.76 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENVA is up 0.47% a day on average. There have been 19 days where Enova International Inc closed green and 11 days where ENVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 135.06 | 136.16 | ↑$1.10 (0.81%) | 134.40 | 136.41 | 168.04K |
| 2025-12-03 | 131.40 | 135.40 | ↑$4.00 (3.04%) | 131.40 | 135.78 | 192.77K |
| 2025-12-02 | 131.60 | 130.89 | ↓$0.71 (-0.54%) | 129.55 | 131.60 | 157.03K |
| 2025-12-01 | 130.47 | 130.19 | ↓$0.28 (-0.21%) | 129.28 | 132.15 | 119.35K |
| 2025-11-28 | 131.00 | 131.09 | ↑$0.09 (0.07%) | 130.60 | 132.00 | 61.33K |
| 2025-11-26 | 129.92 | 130.62 | ↑$0.70 (0.54%) | 129.92 | 132.60 | 274.22K |
| 2025-11-25 | 126.75 | 130.38 | ↑$3.63 (2.86%) | 126.50 | 131.17 | 415.62K |
| 2025-11-24 | 124.18 | 126.14 | ↑$1.96 (1.58%) | 123.61 | 126.57 | 75.51K |
| 2025-11-21 | 121.54 | 124.18 | ↑$2.64 (2.17%) | 119.76 | 125.97 | 120.96K |
| 2025-11-20 | 123.00 | 120.40 | ↓$2.60 (-2.11%) | 119.80 | 125.58 | 137.02K |
| 2025-11-19 | 119.66 | 121.57 | ↑$1.91 (1.60%) | 119.02 | 121.57 | 96.93K |
| 2025-11-18 | 119.87 | 119.49 | ↓$0.38 (-0.32%) | 119.49 | 121.95 | 101.62K |
| 2025-11-17 | 125.55 | 120.71 | ↓$4.84 (-3.86%) | 119.81 | 128.49 | 99.68K |
| 2025-11-14 | 124.02 | 125.69 | ↑$1.67 (1.35%) | 119.80 | 126.24 | 175.17K |
| 2025-11-13 | 131.79 | 127.73 | ↓$4.06 (-3.08%) | 126.39 | 133.00 | 188.96K |
| 2025-11-12 | 127.57 | 129.20 | ↑$1.63 (1.28%) | 127.57 | 130.15 | 184.85K |
| 2025-11-11 | 126.09 | 127.26 | ↑$1.17 (0.93%) | 124.98 | 128.71 | 178.32K |
| 2025-11-10 | 125.39 | 127.06 | ↑$1.67 (1.33%) | 124.20 | 128.05 | 135.94K |
| 2025-11-07 | 122.52 | 124.86 | ↑$2.34 (1.91%) | 121.06 | 125.15 | 175.25K |
| 2025-11-06 | 128.70 | 122.86 | ↓$5.84 (-4.54%) | 122.67 | 130.46 | 277.45K |
| 2025-11-05 | 122.62 | 128.00 | ↑$5.38 (4.39%) | 122.46 | 128.33 | 313.65K |
| 2025-11-04 | 121.58 | 122.50 | ↑$0.92 (0.76%) | 120.18 | 123.43 | 153.82K |
| 2025-11-03 | 118.92 | 122.43 | ↑$3.51 (2.95%) | 118.71 | 122.43 | 188.59K |
| 2025-10-31 | 119.28 | 119.57 | ↑$0.29 (0.24%) | 118.28 | 121.18 | 156.79K |
| 2025-10-30 | 120.83 | 119.22 | ↓$1.61 (-1.33%) | 118.54 | 123.99 | 358.24K |
| 2025-10-29 | 117.66 | 121.38 | ↑$3.72 (3.16%) | 117.66 | 122.01 | 392.23K |
| 2025-10-28 | 121.54 | 119.28 | ↓$2.26 (-1.86%) | 118.89 | 121.54 | 233.63K |
| 2025-10-27 | 125.80 | 121.20 | ↓$4.60 (-3.66%) | 120.28 | 126.57 | 301.43K |
| 2025-10-24 | 118.67 | 124.70 | ↑$6.03 (5.08%) | 115.06 | 127.82 | 522.79K |
| 2025-10-23 | 114.44 | 114.03 | ↓$0.41 (-0.36%) | 111.93 | 116.54 | 373.88K |
Create an account or log in to view more rows.
$ENVA Sleep well my bulls
sleep well
$ENVA I bought the dip
$ENVA get over the hump
$ENVA choo choo
$ENVA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ENVA this is going to skyrocket tmr!!!
$ENVA nearing a decent swing entry point
$ENVA 5 minute looks sexy
$ENVA Beautiful!! 😀
$ENVA Buy the dip