Entergy New Orleans LLC Pref (ENO) Historical Stock Data
22.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.27% a day on average. There have been 11 days where Entergy New Orleans LLC Pref closed green and 19 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.55 | 22.76 | ↑$0.21 (0.93%) | 22.55 | 22.84 | 10.16K |
| 2025-12-23 | 22.91 | 22.49 | ↓$0.42 (-1.83%) | 22.43 | 22.91 | 12.37K |
| 2025-12-22 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.89 | 22.99 | 2.27K |
| 2025-12-19 | 22.98 | 22.90 | ↓$0.08 (-0.35%) | 22.82 | 22.99 | 5.42K |
| 2025-12-18 | 22.80 | 22.96 | ↑$0.16 (0.70%) | 22.70 | 22.98 | 7.92K |
| 2025-12-17 | 22.80 | 22.75 | ↓$0.05 (-0.22%) | 22.65 | 22.80 | 1.70K |
| 2025-12-16 | 22.76 | 22.79 | ↑$0.03 (0.13%) | 22.50 | 22.79 | 9.93K |
| 2025-12-15 | 22.78 | 22.65 | ↓$0.13 (-0.57%) | 22.64 | 22.78 | 2.19K |
| 2025-12-12 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.40 | 22.75 | 5.11K |
| 2025-12-11 | 22.56 | 22.71 | ↑$0.15 (0.66%) | 22.47 | 22.75 | 6.46K |
| 2025-12-10 | 22.48 | 22.42 | ↓$0.06 (-0.27%) | 22.42 | 22.57 | 5.74K |
| 2025-12-09 | 22.50 | 22.56 | ↑$0.06 (0.27%) | 22.50 | 22.63 | 4.21K |
| 2025-12-08 | 22.63 | 22.54 | ↓$0.09 (-0.40%) | 22.46 | 22.63 | 13.19K |
| 2025-12-05 | 22.45 | 22.59 | ↑$0.14 (0.62%) | 22.45 | 22.59 | 9.44K |
| 2025-12-04 | 22.59 | 22.51 | ↓$0.08 (-0.35%) | 22.44 | 22.59 | 5.95K |
| 2025-12-03 | 22.64 | 22.58 | ↓$0.06 (-0.27%) | 22.42 | 22.64 | 4.09K |
| 2025-12-02 | 22.55 | 22.60 | ↑$0.05 (0.22%) | 22.42 | 22.60 | 11.40K |
| 2025-12-01 | 22.60 | 22.46 | ↓$0.14 (-0.62%) | 22.43 | 22.60 | 4.10K |
| 2025-11-28 | 22.89 | 22.60 | ↓$0.29 (-1.27%) | 22.60 | 22.89 | 8.93K |
| 2025-11-26 | 22.82 | 22.78 | ↓$0.04 (-0.18%) | 22.70 | 22.87 | 3.77K |
| 2025-11-25 | 22.75 | 22.67 | ↓$0.08 (-0.35%) | 22.60 | 22.75 | 6.89K |
| 2025-11-24 | 22.54 | 22.60 | ↑$0.06 (0.27%) | 22.54 | 22.67 | 3.12K |
| 2025-11-21 | 22.35 | 22.59 | ↑$0.23 (1.05%) | 22.31 | 22.70 | 14.09K |
| 2025-11-20 | 22.60 | 22.30 | ↓$0.30 (-1.33%) | 22.28 | 22.69 | 7.11K |
| 2025-11-19 | 22.81 | 22.54 | ↓$0.27 (-1.18%) | 22.40 | 22.81 | 4.82K |
| 2025-11-18 | 22.70 | 22.54 | ↓$0.16 (-0.70%) | 22.38 | 22.84 | 2.09K |
| 2025-11-17 | 22.85 | 22.46 | ↓$0.39 (-1.71%) | 22.45 | 22.99 | 4.44K |
| 2025-11-14 | 22.65 | 22.80 | ↑$0.15 (0.66%) | 22.33 | 22.84 | 2.89K |
| 2025-11-13 | 23.00 | 22.74 | ↓$0.26 (-1.13%) | 22.49 | 23.00 | 1.97K |
| 2025-11-12 | 23.20 | 23.00 | ↓$0.20 (-0.86%) | 23.00 | 23.20 | 1.50K |
Create an account or log in to view more rows.
$ENO I don't know shit
but I know I'm holdin till I at least triple up
$ENO we finna be at the top yo
$ENO always with good potential for a long term Hodl
$ENO lets go!!
$ENO bull flag
breakout!
$ENO very nice
$ENO I warned everyone this company sucks
$ENO oh my!
$ENO due for a spike!
$ENO LFFGG