Entergy New Orleans LLC Pref (ENO) Historical Stock Data
22.59 ↑0.08 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.39% a day on average. There have been 7 days where Entergy New Orleans LLC Pref closed green and 23 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22.45 | 22.59 | ↑$0.14 (0.62%) | 22.45 | 22.59 | 9.44K |
| 2025-12-04 | 22.59 | 22.51 | ↓$0.08 (-0.35%) | 22.44 | 22.59 | 5.95K |
| 2025-12-03 | 22.64 | 22.58 | ↓$0.06 (-0.27%) | 22.42 | 22.64 | 4.09K |
| 2025-12-02 | 22.55 | 22.60 | ↑$0.05 (0.22%) | 22.42 | 22.60 | 11.40K |
| 2025-12-01 | 22.60 | 22.46 | ↓$0.14 (-0.62%) | 22.43 | 22.60 | 4.10K |
| 2025-11-28 | 22.89 | 22.60 | ↓$0.29 (-1.27%) | 22.60 | 22.89 | 8.93K |
| 2025-11-26 | 22.82 | 22.78 | ↓$0.04 (-0.18%) | 22.70 | 22.87 | 3.77K |
| 2025-11-25 | 22.75 | 22.67 | ↓$0.08 (-0.35%) | 22.60 | 22.75 | 6.89K |
| 2025-11-24 | 22.54 | 22.60 | ↑$0.06 (0.27%) | 22.54 | 22.67 | 3.12K |
| 2025-11-21 | 22.35 | 22.59 | ↑$0.23 (1.05%) | 22.31 | 22.70 | 14.09K |
| 2025-11-20 | 22.60 | 22.30 | ↓$0.30 (-1.33%) | 22.28 | 22.69 | 7.11K |
| 2025-11-19 | 22.81 | 22.54 | ↓$0.27 (-1.18%) | 22.40 | 22.81 | 4.82K |
| 2025-11-18 | 22.70 | 22.54 | ↓$0.16 (-0.70%) | 22.38 | 22.84 | 2.09K |
| 2025-11-17 | 22.85 | 22.46 | ↓$0.39 (-1.71%) | 22.45 | 22.99 | 4.44K |
| 2025-11-14 | 22.65 | 22.80 | ↑$0.15 (0.66%) | 22.33 | 22.84 | 2.89K |
| 2025-11-13 | 23.00 | 22.74 | ↓$0.26 (-1.13%) | 22.49 | 23.00 | 1.97K |
| 2025-11-12 | 23.20 | 23.00 | ↓$0.20 (-0.86%) | 23.00 | 23.20 | 1.50K |
| 2025-11-11 | 23.10 | 23.08 | ↓$0.02 (-0.09%) | 22.99 | 23.13 | 2.14K |
| 2025-11-10 | 22.95 | 23.00 | ↑$0.05 (0.22%) | 22.85 | 23.12 | 4.79K |
| 2025-11-07 | 23.00 | 22.83 | ↓$0.17 (-0.74%) | 22.75 | 23.00 | 5.04K |
| 2025-11-06 | 23.05 | 22.95 | ↓$0.10 (-0.44%) | 22.95 | 23.05 | 1.24K |
| 2025-11-05 | 22.84 | 22.94 | ↑$0.10 (0.44%) | 22.77 | 22.96 | 3.05K |
| 2025-11-04 | 22.86 | 22.73 | ↓$0.13 (-0.57%) | 22.70 | 22.86 | 5.27K |
| 2025-11-03 | 23.01 | 22.88 | ↓$0.13 (-0.56%) | 22.79 | 23.01 | 3.72K |
| 2025-10-31 | 23.12 | 22.94 | ↓$0.18 (-0.78%) | 22.89 | 23.12 | 13.60K |
| 2025-10-30 | 23.43 | 23.09 | ↓$0.34 (-1.45%) | 23.09 | 23.43 | 3.73K |
| 2025-10-29 | 23.44 | 23.42 | ↓$0.02 (-0.09%) | 23.40 | 23.44 | 3.62K |
| 2025-10-28 | 23.42 | 23.40 | ↓$0.02 (-0.09%) | 23.35 | 23.42 | 2.79K |
| 2025-10-27 | 23.45 | 23.42 | ↓$0.03 (-0.13%) | 23.33 | 23.48 | 4.10K |
| 2025-10-24 | 23.40 | 23.36 | ↓$0.04 (-0.19%) | 23.32 | 23.40 | 1.97K |
Create an account or log in to view more rows.
$ENO always with good potential for a long term Hodl
$ENO lets go!!
$ENO bull flag
breakout!
$ENO very nice
$ENO I warned everyone this company sucks
$ENO oh my!
$ENO due for a spike!
$ENO LFFGG
$ENO what a horse shit show!
$ENO the FOMO will be epic