Entergy Utility Group Inc. 1ST MTG BD 66 (ENO) Historical Stock Data

25.20 ↑0.18 (0.72%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, ENO is up 0.05% a day on average. There have been 17 days where Entergy Utility Group Inc. 1ST MTG BD 66 closed green and 13 days where ENO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2725.0525.20↑$0.15 (0.60%)25.0425.204.27K
2022-05-2624.8525.02↑$0.17 (0.68%)24.8525.086.30K
2022-05-2524.5624.85↑$0.29 (1.18%)24.5624.9912.49K
2022-05-2424.5024.55↑$0.05 (0.20%)24.5024.551.99K
2022-05-2324.5024.45↓$0.05 (-0.20%)24.4224.504.17K
2022-05-2024.3524.39↑$0.04 (0.16%)24.3124.504.82K
2022-05-1924.2824.35↑$0.07 (0.29%)24.2824.494.10K
2022-05-1824.2724.14↓$0.13 (-0.54%)24.1424.277.22K
2022-05-1724.4724.25↓$0.22 (-0.90%)24.2524.625.50K
2022-05-1624.4124.49↑$0.08 (0.32%)24.2624.495.96K
2022-05-1324.3224.40↑$0.08 (0.32%)24.2524.627.18K
2022-05-1224.0824.42↑$0.34 (1.41%)24.0824.4512.30K
2022-05-1124.0824.23↑$0.15 (0.60%)23.8024.2322.26K
2022-05-1023.5824.09↑$0.51 (2.14%)23.5824.1620.36K
2022-05-0924.0923.52↓$0.57 (-2.36%)23.5224.098.65K
2022-05-0624.2224.05↓$0.17 (-0.70%)24.0524.224.62K
2022-05-0524.2924.13↓$0.16 (-0.66%)23.8024.2919.66K
2022-05-0424.1224.35↑$0.23 (0.95%)24.1224.436.70K
2022-05-0324.2524.20↓$0.05 (-0.21%)24.1324.304.24K
2022-05-0224.3224.12↓$0.20 (-0.82%)24.0024.408.43K
2022-04-2924.3224.49↑$0.17 (0.70%)24.1424.4928.84K
2022-04-2824.5224.35↓$0.17 (-0.69%)24.2524.5229.74K
2022-04-2724.7824.41↓$0.38 (-1.51%)24.4124.8018.18K
2022-04-2624.8624.78↓$0.08 (-0.32%)24.7824.884.33K
2022-04-2524.7724.84↑$0.07 (0.28%)24.7524.931.82K
2022-04-2224.7224.97↑$0.25 (1.01%)24.6524.996.39K
2022-04-2124.7224.73↑$0.01 (0.04%)24.7224.8513.28K
2022-04-2024.8324.79↓$0.04 (-0.16%)24.6124.8318.97K
2022-04-1924.7324.74↑$0.01 (0.06%)24.7124.8014.71K
2022-04-1824.8124.74↓$0.07 (-0.28%)24.7224.8920.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ENO watch for another rejection up here

0 Like Report
italiano_14

$ENO used to this fuckery!! Not leaving no chance !

0 Like Report
145zip

$ENO just bought a half position.

0 Like Report
bulls_only

$ENO There is nothing wrong with a decent pullback

0 Like Report