Entergy New Orleans LLC Pref (ENO) Historical Stock Data
22.56 ↓0.32 (-1.40%)
As of April 18, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.15% a day on average. There have been 12 days where Entergy New Orleans LLC Pref closed green and 18 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 22.60 | 22.88 | ↑$0.28 (1.24%) | 22.60 | 22.88 | 5.59K |
| 2024-04-16 | 22.49 | 22.50 | ↑$0.01 (0.04%) | 22.49 | 22.76 | 5.16K |
| 2024-04-15 | 23.00 | 22.46 | ↓$0.54 (-2.35%) | 22.46 | 23.00 | 8.59K |
| 2024-04-12 | 23.17 | 23.12 | ↓$0.05 (-0.21%) | 23.12 | 23.31 | 4.46K |
| 2024-04-11 | 23.41 | 23.30 | ↓$0.11 (-0.47%) | 23.20 | 23.41 | 5.99K |
| 2024-04-10 | 23.68 | 23.55 | ↓$0.13 (-0.55%) | 23.24 | 23.68 | 9.70K |
| 2024-04-09 | 23.92 | 23.86 | ↓$0.06 (-0.25%) | 23.81 | 23.92 | 7.47K |
| 2024-04-08 | 24.13 | 23.91 | ↓$0.22 (-0.91%) | 23.88 | 24.13 | 9.29K |
| 2024-04-05 | 24.26 | 24.13 | ↓$0.14 (-0.56%) | 23.99 | 24.26 | 3.83K |
| 2024-04-04 | 24.01 | 23.93 | ↓$0.08 (-0.33%) | 23.93 | 24.06 | 7.28K |
| 2024-04-03 | 24.04 | 23.99 | ↓$0.05 (-0.21%) | 23.88 | 24.05 | 1.22K |
| 2024-04-02 | 24.10 | 23.99 | ↓$0.11 (-0.46%) | 23.92 | 24.10 | 5.98K |
| 2024-04-01 | 24.15 | 24.12 | ↓$0.03 (-0.12%) | 23.90 | 24.15 | 4.61K |
| 2024-03-28 | 24.07 | 24.06 | ↓$0.01 (-0.04%) | 24.05 | 24.32 | 5.75K |
| 2024-03-27 | 24.18 | 24.30 | ↑$0.12 (0.50%) | 24.18 | 24.41 | 2.46K |
| 2024-03-26 | 24.56 | 24.59 | ↑$0.03 (0.12%) | 24.50 | 24.71 | 13.20K |
| 2024-03-25 | 24.62 | 24.40 | ↓$0.22 (-0.89%) | 24.39 | 24.62 | 5.06K |
| 2024-03-22 | 24.65 | 24.54 | ↓$0.11 (-0.45%) | 24.54 | 24.65 | 4.61K |
| 2024-03-21 | 24.58 | 24.65 | ↑$0.07 (0.28%) | 24.58 | 24.72 | 7.20K |
| 2024-03-20 | 24.49 | 24.57 | ↑$0.08 (0.33%) | 24.45 | 24.57 | 4.21K |
| 2024-03-19 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.41 | 24.45 | 2.18K |
| 2024-03-18 | 24.41 | 24.40 | ↓$0.01 (-0.04%) | 24.39 | 24.45 | 1.51K |
| 2024-03-15 | 24.40 | 24.34 | ↓$0.06 (-0.25%) | 24.12 | 24.40 | 1.66K |
| 2024-03-14 | 24.10 | 24.33 | ↑$0.23 (0.95%) | 24.10 | 24.53 | 6.30K |
| 2024-03-13 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 24.50 | 24.56 | 2.97K |
| 2024-03-12 | 24.41 | 24.50 | ↑$0.09 (0.38%) | 24.40 | 24.50 | 3.80K |
| 2024-03-11 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.30 | 24.49 | 4.30K |
| 2024-03-08 | 24.44 | 24.34 | ↓$0.10 (-0.42%) | 24.30 | 24.44 | 5.17K |
| 2024-03-07 | 24.27 | 24.24 | ↓$0.03 (-0.12%) | 24.24 | 24.33 | 5.89K |
| 2024-03-06 | 24.09 | 24.17 | ↑$0.08 (0.35%) | 24.09 | 24.21 | 4.97K |
Create an account or log in to view more rows.
$ENO come to papa
$ENO ready to explode
$ENO Looking for this cup to breakout.
$ENO what happened
$ENO time to run
$ENO bought more
$ENO green is good
$ENO Dip buyers are going to get wrecked
$ENO added
$ENO damn lots of volume came after hours just now
what the?