Entergy New Orleans Inc Pref (ENJ) Historical Stock Data

21.62 ↓0.27 (-1.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ENJ is up 0.27% a day on average. There have been 20 days where Entergy New Orleans Inc Pref closed green and 10 days where ENJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	21.60	21.62	↑$0.02 (0.09%)	21.60	21.64	325
2025-12-09	21.63	21.89	↑$0.26 (1.20%)	21.63	21.89	2.18K
2025-12-08	21.90	21.90	↑$0.00 (0.00%)	21.90	21.90	243
2025-12-05	21.73	21.90	↑$0.17 (0.80%)	21.73	21.94	4.44K
2025-12-04	22.29	22.04	↓$0.25 (-1.12%)	21.89	22.29	5.74K
2025-12-03	21.52	21.80	↑$0.28 (1.30%)	21.52	22.48	4.04K
2025-12-02	21.27	21.52	↑$0.25 (1.15%)	21.16	21.59	7.13K
2025-12-01	21.17	21.07	↓$0.10 (-0.47%)	21.07	21.17	602
2025-11-28	21.29	21.32	↑$0.03 (0.14%)	21.29	21.32	1.50K
2025-11-26	21.10	21.42	↑$0.32 (1.52%)	21.00	21.42	5.82K
2025-11-25	21.08	21.24	↑$0.16 (0.76%)	20.69	21.36	9.85K
2025-11-21	21.40	21.37	↓$0.04 (-0.16%)	21.36	21.50	2.24K
2025-11-20	21.15	21.15	↑$0.00 (0.00%)	21.15	21.20	4.46K
2025-11-19	21.35	21.35	↑$0.00 (0.00%)	21.35	21.35	280
2025-11-18	21.67	21.50	↓$0.17 (-0.78%)	21.04	21.67	3.61K
2025-11-17	21.99	21.89	↓$0.10 (-0.45%)	21.89	21.99	1.02K
2025-11-14	21.44	21.90	↑$0.46 (2.15%)	21.44	21.90	899
2025-11-13	21.93	21.90	↓$0.03 (-0.14%)	21.90	21.93	353
2025-11-12	21.95	21.95	↑$0.00 (0.00%)	21.95	21.95	405
2025-11-11	22.00	22.20	↑$0.20 (0.91%)	21.91	22.20	0.95K
2025-11-10	22.17	22.25	↑$0.08 (0.36%)	22.15	22.25	559
2025-11-07	21.99	22.11	↑$0.12 (0.52%)	21.99	22.19	2.02K
2025-11-06	22.07	22.20	↑$0.13 (0.59%)	22.07	22.20	200
2025-11-05	22.16	22.13	↓$0.03 (-0.14%)	22.13	22.16	264
2025-11-04	21.95	22.10	↑$0.15 (0.68%)	21.95	22.44	4.20K
2025-11-03	22.24	22.30	↑$0.06 (0.27%)	22.08	22.30	3.33K
2025-10-31	22.20	22.25	↑$0.05 (0.23%)	22.19	22.25	1.88K
2025-10-30	22.45	22.22	↓$0.23 (-1.02%)	22.22	22.46	2.04K
2025-10-27	22.50	22.43	↓$0.07 (-0.31%)	22.43	22.51	3.43K
2025-10-24	22.68	22.68	↓$0.00 (0.00%)	22.58	22.81	2.85K