Entergy New Orleans Inc Pref (ENJ) Historical Stock Data

23.07 ↑0.24 (1.05%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, ENJ is down -0.01% a day on average. There have been 19 days where Entergy New Orleans Inc Pref closed green and 11 days where ENJ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2822.5623.07↑$0.51 (2.26%)22.5623.101.39K
2022-11-2522.8022.83↑$0.03 (0.13%)22.8022.83400
2022-11-2323.2323.23↑$0.00 (0.00%)22.9623.23324
2022-11-2223.2823.09↓$0.19 (-0.82%)22.9523.321.59K
2022-11-2123.1223.12↑$0.00 (0.00%)23.1223.1296
2022-11-1823.1223.12↑$0.00 (0.00%)22.7323.12336
2022-11-1722.7322.73↑$0.00 (0.00%)22.7322.7325
2022-11-1622.7322.73↑$0.00 (0.00%)22.7322.73891
2022-11-1523.3522.99↓$0.36 (-1.54%)22.9923.35360
2022-11-1422.5323.02↑$0.49 (2.17%)22.2223.02594
2022-11-1122.6222.53↓$0.09 (-0.40%)22.3422.62628
2022-11-1023.0623.06↑$0.00 (0.00%)23.0623.061.13K
2022-11-0922.6623.06↑$0.40 (1.77%)22.6623.061.38K
2022-11-0722.4522.20↓$0.25 (-1.11%)22.2022.701.12K
2022-11-0421.6422.75↑$1.11 (5.13%)21.6422.75346
2022-11-0322.9021.48↓$1.42 (-6.19%)21.4022.901.72K
2022-11-0222.0522.09↑$0.04 (0.16%)22.0322.110.98K
2022-11-0122.2122.16↓$0.05 (-0.23%)22.1622.211.62K
2022-10-3122.1722.17↑$0.00 (0.00%)22.1722.17680
2022-10-2822.8722.56↓$0.31 (-1.34%)22.5622.871.85K
2022-10-2722.4622.45↓$0.01 (-0.04%)22.4522.48700
2022-10-2622.7922.44↓$0.35 (-1.54%)22.4422.810.98K
2022-10-2523.0923.09↑$0.00 (0.00%)23.0923.09191
2022-10-2422.1523.06↑$0.91 (4.10%)22.0723.084.93K
2022-10-2122.5622.15↓$0.41 (-1.82%)22.1122.563.37K
2022-10-2022.7722.55↓$0.22 (-0.98%)22.5522.921.37K
2022-10-1923.2423.25↑$0.01 (0.04%)23.2423.271.40K
2022-10-1822.7022.70↑$0.00 (0.00%)22.7022.709
2022-10-1722.7022.70↑$0.00 (0.00%)22.7022.77887
2022-10-1422.9022.90↑$0.00 (0.00%)22.9022.91598
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ENJ Felling good about next week!!

0 Like Report