Entergy New Orleans Inc Pref (ENJ) Historical Stock Data
21.80 ↑0.13 (0.60%)
As of April 15, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, ENJ is down -0.14% a day on average. There have been 17 days where Entergy New Orleans Inc Pref closed green and 13 days where ENJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.67 | 21.67 | 779 |
| 2024-04-23 | 21.53 | 21.66 | ↑$0.13 (0.60%) | 21.53 | 21.82 | 1.68K |
| 2024-04-22 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 206 |
| 2024-04-19 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.31 | 21.31 | 121 |
| 2024-04-18 | 21.27 | 21.31 | ↑$0.04 (0.19%) | 21.27 | 21.46 | 7.73K |
| 2024-04-17 | 21.25 | 21.27 | ↑$0.02 (0.09%) | 21.25 | 21.43 | 1.30K |
| 2024-04-16 | 21.26 | 21.23 | ↓$0.03 (-0.16%) | 21.23 | 21.28 | 0.90K |
| 2024-04-15 | 21.45 | 21.39 | ↓$0.06 (-0.30%) | 21.15 | 21.45 | 0.98K |
| 2024-04-12 | 21.74 | 21.73 | ↓$0.01 (-0.05%) | 21.66 | 21.91 | 6.03K |
| 2024-04-11 | 21.88 | 21.89 | ↑$0.01 (0.05%) | 21.88 | 21.90 | 832 |
| 2024-04-10 | 22.30 | 22.01 | ↓$0.29 (-1.30%) | 22.01 | 22.36 | 5.96K |
| 2024-04-09 | 22.39 | 22.35 | ↓$0.04 (-0.18%) | 22.34 | 22.49 | 3.72K |
| 2024-04-08 | 22.52 | 22.32 | ↓$0.20 (-0.87%) | 22.32 | 22.52 | 811 |
| 2024-04-05 | 22.54 | 22.47 | ↓$0.07 (-0.33%) | 22.37 | 22.57 | 3.64K |
| 2024-04-04 | 22.72 | 22.58 | ↓$0.14 (-0.62%) | 22.41 | 22.72 | 849 |
| 2024-04-03 | 22.40 | 22.35 | ↓$0.05 (-0.22%) | 22.35 | 22.40 | 654 |
| 2024-04-02 | 22.78 | 22.58 | ↓$0.20 (-0.86%) | 22.37 | 22.78 | 6.68K |
| 2024-04-01 | 22.72 | 22.56 | ↓$0.16 (-0.71%) | 22.34 | 22.72 | 770 |
| 2024-03-28 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 443 |
| 2024-03-27 | 22.76 | 22.78 | ↑$0.02 (0.09%) | 22.71 | 22.90 | 1.18K |
| 2024-03-26 | 22.85 | 22.77 | ↓$0.08 (-0.35%) | 22.77 | 23.00 | 2.52K |
| 2024-03-25 | 22.86 | 22.85 | ↓$0.01 (-0.04%) | 22.85 | 23.00 | 4.32K |
| 2024-03-22 | 22.92 | 23.00 | ↑$0.08 (0.35%) | 22.87 | 23.03 | 3.33K |
| 2024-03-21 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 57 |
| 2024-03-20 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 603 |
| 2024-03-19 | 22.76 | 22.87 | ↑$0.11 (0.48%) | 22.76 | 22.87 | 488 |
| 2024-03-18 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 185 |
| 2024-03-15 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 1.91K |
| 2024-03-14 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 428 |
| 2024-03-13 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 1 |
Create an account or log in to view more rows.
$ENJ When they tell me diversifying is for idiots
$ENJ looking ready to breakout soon.
$ENJ gonna take my L with this one
$ENJ buy and hodl friends. we may be early
but we are not wrong. very soon.
$ENJ pump up the volume
$ENJ why not Monday yet
$ENJ where’s the WSB guys at? Still sleeping?
$ENJ wow
looking like it’s going to be a monster day!
$ENJ time will come
$ENJ ugh oh
we heatin back up