enGene Holdings Inc. Common Stock (ENGN) Historical Stock Data
12.98 ↓1.21 (-8.53%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ENGN is down -0.56% a day on average. There have been 16 days where enGene Holdings Inc. Common Stock closed green and 14 days where ENGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 13.84 | 12.98 | ↓$0.86 (-6.21%) | 12.85 | 13.84 | 6.02K |
| 2024-05-16 | 13.96 | 14.19 | ↑$0.23 (1.68%) | 13.65 | 14.19 | 2.07K |
| 2024-05-15 | 14.24 | 13.62 | ↓$0.62 (-4.35%) | 12.92 | 14.24 | 6.37K |
| 2024-05-14 | 14.04 | 14.24 | ↑$0.20 (1.42%) | 14.00 | 14.24 | 2.49K |
| 2024-05-13 | 14.25 | 14.23 | ↓$0.02 (-0.14%) | 14.13 | 14.37 | 4.69K |
| 2024-05-10 | 14.50 | 14.23 | ↓$0.27 (-1.86%) | 13.99 | 14.50 | 3.34K |
| 2024-05-09 | 14.22 | 14.40 | ↑$0.18 (1.27%) | 14.22 | 14.67 | 8.34K |
| 2024-05-08 | 14.97 | 14.52 | ↓$0.45 (-3.01%) | 14.48 | 15.00 | 20.97K |
| 2024-05-07 | 15.50 | 14.93 | ↓$0.57 (-3.68%) | 14.50 | 15.50 | 315.68K |
| 2024-05-06 | 15.45 | 15.49 | ↑$0.04 (0.26%) | 14.82 | 15.74 | 741.98K |
| 2024-05-03 | 15.49 | 15.51 | ↑$0.02 (0.13%) | 14.52 | 16.00 | 222.56K |
| 2024-05-02 | 16.21 | 15.32 | ↓$0.89 (-5.49%) | 15.15 | 16.21 | 132.06K |
| 2024-05-01 | 15.46 | 15.89 | ↑$0.43 (2.78%) | 15.44 | 16.25 | 18.43K |
| 2024-04-30 | 15.50 | 15.90 | ↑$0.40 (2.58%) | 15.50 | 16.51 | 30.49K |
| 2024-04-29 | 15.24 | 15.70 | ↑$0.46 (3.02%) | 15.24 | 16.62 | 172.18K |
| 2024-04-26 | 14.92 | 15.50 | ↑$0.58 (3.89%) | 14.00 | 15.50 | 113.42K |
| 2024-04-25 | 14.96 | 14.72 | ↓$0.24 (-1.60%) | 14.55 | 15.19 | 48.42K |
| 2024-04-24 | 15.00 | 14.75 | ↓$0.25 (-1.67%) | 14.50 | 15.04 | 36.35K |
| 2024-04-23 | 15.00 | 15.26 | ↑$0.26 (1.73%) | 14.80 | 15.38 | 51.31K |
| 2024-04-22 | 15.49 | 14.80 | ↓$0.69 (-4.45%) | 14.50 | 15.49 | 65.85K |
| 2024-04-19 | 14.45 | 14.85 | ↑$0.40 (2.76%) | 14.45 | 15.00 | 10.34K |
| 2024-04-18 | 15.34 | 14.17 | ↓$1.17 (-7.63%) | 13.49 | 15.41 | 45.43K |
| 2024-04-17 | 15.60 | 15.74 | ↑$0.14 (0.90%) | 15.20 | 15.75 | 17.69K |
| 2024-04-16 | 15.50 | 15.60 | ↑$0.10 (0.65%) | 15.00 | 15.75 | 18.71K |
| 2024-04-15 | 15.40 | 15.79 | ↑$0.39 (2.53%) | 14.69 | 16.00 | 52.83K |
| 2024-04-12 | 16.00 | 15.40 | ↓$0.60 (-3.75%) | 14.08 | 16.04 | 44.57K |
| 2024-04-11 | 16.00 | 16.28 | ↑$0.28 (1.75%) | 15.86 | 16.36 | 34.21K |
| 2024-04-10 | 16.02 | 15.76 | ↓$0.26 (-1.62%) | 15.76 | 16.67 | 83.51K |
| 2024-04-09 | 15.82 | 16.19 | ↑$0.37 (2.34%) | 14.08 | 16.60 | 86.74K |
| 2024-04-08 | 16.46 | 16.27 | ↓$0.19 (-1.15%) | 16.01 | 16.75 | 19.06K |
Create an account or log in to view more rows.
$ENGN f this stock
$ENGN Bears get cremated today
$ENGN When they tell me diversifying is for idiots
$ENGN has just been halted from trading due to volatility.
$ENGN hot trash
$ENGN has just been halted from trading due to volatility.
$ENGN has just been halted from trading due to volatility.
$ENGN has just been halted from trading due to volatility.
$ENGN has just been halted from trading due to volatility.
$ENGN has just been halted from trading due to volatility.