890 5th Avenue Partners Inc (ENFA) Historical Stock Data

9.62 ↑0.00 (0.00%)
As of Market Close on December 3rd, 2021.

Historical Data

In the past 30 trading days, ENFA is down -0.50% a day on average. There have been 17 days where 890 5th Avenue Partners Inc closed green and 13 days where ENFA closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0311.179.62↓$1.55 (-13.88%)8.5011.230.93M
2021-12-029.989.91↓$0.07 (-0.70%)9.8010.6068.24K
2021-12-0110.0010.00↑$0.00 (0.00%)9.7910.0014.31K
2021-11-309.709.97↑$0.27 (2.78%)9.709.9840.45K
2021-11-299.979.61↓$0.36 (-3.61%)9.469.9773.74K
2021-11-269.989.99↑$0.01 (0.10%)9.979.99208.61K
2021-11-249.989.97↓$0.01 (-0.10%)9.979.9834.09K
2021-11-239.979.98↑$0.01 (0.10%)9.979.98311.07K
2021-11-229.999.97↓$0.02 (-0.20%)9.979.99124.37K
2021-11-199.989.99↑$0.00 (0.05%)9.989.99679.22K
2021-11-189.999.98↓$0.01 (-0.07%)9.979.9950.75K
2021-11-179.989.98↑$0.00 (0.00%)9.979.98151.11K
2021-11-169.979.98↑$0.01 (0.10%)9.979.9820.78K
2021-11-159.989.98↑$0.00 (0.00%)9.979.99127.90K
2021-11-129.999.97↓$0.02 (-0.20%)9.979.99429.07K
2021-11-119.959.96↑$0.01 (0.10%)9.959.96395.11K
2021-11-109.979.97↓$0.00 (0.00%)9.959.971.17M
2021-11-099.969.97↑$0.01 (0.10%)9.959.976.20K
2021-11-089.929.99↑$0.07 (0.71%)9.929.9917.56K
2021-11-059.949.95↑$0.01 (0.10%)9.949.96108.76K
2021-11-049.969.95↓$0.01 (-0.06%)9.959.9630.84K
2021-11-039.979.95↓$0.02 (-0.20%)9.949.9710.81K
2021-11-029.959.95↑$0.00 (0.05%)9.959.9828.05K
2021-11-019.969.97↑$0.01 (0.10%)9.959.9750.74K
2021-10-299.979.97↑$0.00 (0.00%)9.959.9712.08K
2021-10-289.979.95↓$0.02 (-0.20%)9.959.978.81K
2021-10-279.959.96↑$0.01 (0.07%)9.959.96840
2021-10-269.979.95↓$0.02 (-0.20%)9.959.9781.39K
2021-10-259.959.98↑$0.03 (0.30%)9.949.98382.79K
2021-10-229.969.95↓$0.01 (-0.10%)9.949.97363.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$ENFA this is my only green stonk!

I really like this stonk.

0 Like Report
mezzymez2

$ENFA The best investment you can make is an investment in yourself or another person

0 Like Report