Energem Corp Class A Ordinary Shares (ENCP) Historical Stock Data

9.90 ↑0.00 (0.00%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, ENCP is up 0.06% a day on average. There have been 4 days where Energem Corp Class A Ordinary Shares closed green and 1 days where ENCP closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.889.90↑$0.02 (0.20%)9.879.9061.03K
2022-01-209.899.90↑$0.01 (0.10%)9.899.9177.36K
2022-01-129.909.91↑$0.01 (0.09%)9.909.91105.93K
2022-01-119.909.89↓$0.01 (-0.10%)9.899.91517.62K
2022-01-109.909.90↑$0.00 (0.00%)9.889.90826.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$ENCP today feels different to the moon

0 Like Report