Energem Corp Class A Ordinary Shares (ENCP) Historical Stock Data
9.90 ↑0.00 (0.00%)
As of Market Close on January 21st, 2022.
Historical Data
In the past 30 trading days, ENCP is up 0.06% a day on average. There have been 4 days where Energem Corp Class A Ordinary Shares closed green and 1 days where ENCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.87 | 9.90 | 61.03K |
| 2022-01-20 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 77.36K |
| 2022-01-12 | 9.90 | 9.91 | ↑$0.01 (0.09%) | 9.90 | 9.91 | 105.93K |
| 2022-01-11 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 517.62K |
| 2022-01-10 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 826.90K |
Create an account or log in to view more rows.
$ENCP today feels different to the moon
$ENCP oversold! Buy the dip