Energem Corp (ENCP) Historical Stock Data

10.41 ↓0.06 (-0.57%)
As of December 7, 2022, 3:18pm EST.

Historical Data

In the past 30 trading days, ENCP is up 0.01% a day on average. There have been 29 days where Energem Corp closed green and 1 days where ENCP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.4810.47↓$0.01 (-0.10%)10.4210.48212
2023-01-3110.4710.47↑$0.00 (0.00%)10.4710.47202
2023-01-3010.4810.48↑$0.00 (0.00%)10.4810.48447
2023-01-2510.4210.42↑$0.00 (0.00%)10.4210.423
2023-01-2410.4110.42↑$0.01 (0.10%)10.4010.421.81K
2023-01-2010.4410.45↑$0.01 (0.10%)10.4410.45884
2023-01-1710.3010.30↑$0.00 (0.00%)10.3010.30135
2023-01-1010.3010.30↑$0.00 (0.00%)10.3010.3032
2023-01-0910.3010.30↑$0.00 (0.00%)10.3010.44114
2023-01-0610.4310.43↑$0.00 (0.00%)10.4310.433
2023-01-0510.4310.43↑$0.00 (0.00%)10.4310.43176
2023-01-0310.3210.32↑$0.00 (0.00%)10.3210.323
2022-12-3010.3210.32↑$0.00 (0.00%)10.3210.39150
2022-12-2910.4110.41↑$0.00 (0.00%)10.4110.4112
2022-12-2810.4110.41↑$0.00 (0.00%)10.4110.4112
2022-12-2710.4110.41↑$0.00 (0.00%)10.4110.413
2022-12-2310.4110.41↑$0.00 (0.00%)10.4110.4120
2022-12-2210.4110.41↑$0.00 (0.00%)10.4110.4125
2022-12-2110.4110.41↑$0.00 (0.00%)10.4110.4154
2022-12-2010.4110.41↑$0.00 (0.00%)10.4110.412
2022-12-1910.4110.41↑$0.00 (0.00%)10.4110.4130
2022-12-1610.4110.41↑$0.00 (0.00%)10.4110.4130
2022-12-1510.4110.41↑$0.00 (0.00%)10.4110.4122
2022-12-1410.4110.41↑$0.00 (0.00%)10.4110.4122
2022-12-1310.4110.41↑$0.00 (0.00%)10.4110.4122
2022-12-1210.4110.41↑$0.00 (0.00%)10.4110.411
2022-12-0710.4110.41↑$0.00 (0.00%)10.4110.41201
2022-12-0610.4210.42↑$0.00 (0.00%)10.4210.4222
2022-12-0510.4110.42↑$0.01 (0.10%)10.2010.423.95K
2022-12-0210.4410.44↑$0.00 (0.00%)10.4410.442.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ENCP check out the one month chart.

Perfect bull flag.

0 Like Report
millimaker

$ENCP today feels different to the moon

0 Like Report