Emerge ETF Trust - Emerge EMPWR Sustainable Global Core Equity ETF (EMZA) Historical Stock Data

Historical Data

In the past 30 trading days, EMZA is down -0.03% a day on average. There have been 2 days where Emerge ETF Trust - Emerge EMPWR Sustainable Global Core Equity ETF closed green and 1 days where EMZA closed red.

DateOpenCloseChangeLowHighVolume
2022-09-1225.7425.74↑$0.00 (0.00%)25.7425.741
2022-09-0925.5925.52↓$0.07 (-0.28%)25.5225.59101
2022-09-0825.0725.12↑$0.05 (0.20%)25.0725.12100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EMZA Starting a small position

0 Like Report