iShares MSCI Emerging Markets ex China (EMXC) Historical Stock Data

51.47 ↓0.39 (-0.75%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EMXC is up 0.11% a day on average. There have been 21 days where iShares MSCI Emerging Markets ex China closed green and 9 days where EMXC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2651.8251.86↑$0.04 (0.08%)51.5451.86376.99K
2023-01-2551.0651.48↑$0.42 (0.82%)50.9351.48376.55K
2023-01-2451.2051.40↑$0.20 (0.39%)51.1651.47413.87K
2023-01-2351.0851.43↑$0.35 (0.69%)51.0451.59648.56K
2023-01-2050.7251.10↑$0.38 (0.75%)50.6151.10554.06K
2023-01-1950.4550.55↑$0.10 (0.20%)50.3150.67446.04K
2023-01-1851.0650.34↓$0.72 (-1.41%)50.3251.06733.23K
2023-01-1750.5350.65↑$0.12 (0.24%)50.3750.65658.78K
2023-01-1350.2750.67↑$0.40 (0.80%)50.2750.69756.84K
2023-01-1250.3250.60↑$0.28 (0.56%)49.9150.721.89M
2023-01-1149.7550.01↑$0.26 (0.52%)49.6950.04438.98K
2023-01-1049.7149.90↑$0.19 (0.38%)49.5649.91561.59K
2023-01-0949.7149.59↓$0.12 (-0.24%)49.5950.001.38M
2023-01-0648.5149.18↑$0.67 (1.38%)48.2549.18395.38K
2023-01-0547.8647.90↑$0.04 (0.08%)47.6847.98310.18K
2023-01-0447.7748.11↑$0.34 (0.71%)47.5848.14584.06K
2023-01-0347.7147.42↓$0.29 (-0.61%)47.3447.91427.77K
2022-12-3047.7847.47↓$0.31 (-0.65%)47.3147.921.62M
2022-12-2947.8448.04↑$0.20 (0.42%)47.8448.17454.74K
2022-12-2847.8447.45↓$0.39 (-0.82%)47.4047.91422.41K
2022-12-2747.8147.92↑$0.11 (0.23%)47.7948.05696.93K
2022-12-2347.4947.67↑$0.18 (0.38%)47.3947.71281.02K
2022-12-2247.8847.64↓$0.24 (-0.50%)47.2447.88609.88K
2022-12-2147.8248.07↑$0.25 (0.52%)47.7148.10417.36K
2022-12-2047.7947.94↑$0.15 (0.31%)47.7848.06512.93K
2022-12-1947.8147.69↓$0.12 (-0.25%)47.5447.83691.65K
2022-12-1647.3547.41↑$0.06 (0.13%)47.3247.591.19M
2022-12-1547.8147.34↓$0.47 (-0.98%)47.2847.820.94M
2022-12-1448.4248.45↑$0.03 (0.06%)48.0848.65711.69K
2022-12-1348.9148.52↓$0.39 (-0.80%)48.3949.001.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EMXC lmao wtf was that

0 Like Report
kobe_fighter

$EMXC all’s I know is buy and hold… no expectations

0 Like Report