ProShares Short Term USD Emerging Markets Bond ETF (EMSH) Historical Stock Data

65.40 ↑0.00 (0.00%)
As of April 18, 2022, 9:57am EST.

Historical Data

In the past 30 trading days, EMSH is down -0.07% a day on average. There have been 16 days where ProShares Short Term USD Emerging Markets Bond ETF closed green and 14 days where EMSH closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0465.7065.40↓$0.30 (-0.46%)65.4065.701.04K
2022-03-0366.1065.90↓$0.20 (-0.30%)65.9066.10402
2022-03-0266.9866.55↓$0.43 (-0.64%)66.5566.98303
2022-02-0470.7070.70↑$0.00 (0.00%)70.7070.70100
2021-12-1671.7571.73↓$0.03 (-0.03%)71.7371.760.96K
2021-12-0671.5471.66↑$0.12 (0.17%)71.5471.660.91K
2021-12-0371.5771.60↑$0.03 (0.04%)71.5771.60300
2021-12-0271.6071.60↑$0.00 (0.00%)71.6071.603
2021-12-0171.5071.62↑$0.12 (0.17%)71.5071.64650
2021-11-3071.7871.70↓$0.08 (-0.11%)71.7071.840.93K
2021-11-2971.6071.76↑$0.16 (0.22%)71.6071.76712
2021-11-2671.6671.55↓$0.11 (-0.16%)71.5171.66800
2021-11-2371.8971.87↓$0.02 (-0.03%)71.8772.0010.28K
2021-11-2272.1272.07↓$0.05 (-0.07%)72.0772.12216
2021-11-1972.1872.16↓$0.02 (-0.03%)72.1672.25249
2021-11-1872.3572.26↓$0.09 (-0.13%)72.1872.353.10K
2021-11-1672.3972.39↑$0.00 (0.00%)72.3972.391
2021-11-1572.5172.42↓$0.09 (-0.12%)72.3872.5619.37K
2021-11-1272.3072.30↑$0.00 (0.00%)72.3072.302
2021-11-1172.3572.35↑$0.00 (0.00%)72.3572.351
2021-11-1072.6072.33↓$0.27 (-0.37%)72.3372.602.08K
2021-11-0972.7572.75↑$0.00 (0.00%)72.7572.755
2021-11-0872.8572.74↓$0.11 (-0.16%)72.7472.85765
2021-11-0572.7872.78↑$0.00 (0.00%)72.7872.78328
2021-11-0472.6072.60↑$0.00 (0.00%)72.6072.6056
2021-10-2972.7572.75↑$0.00 (0.00%)72.7572.7571
2021-10-2872.9172.82↓$0.09 (-0.12%)72.8272.91101
2021-10-2772.8572.88↑$0.03 (0.03%)72.8572.88255
2021-10-2672.7272.72↑$0.00 (0.00%)72.7272.725
2021-10-2572.7072.81↑$0.11 (0.14%)72.7072.861.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$EMSH wow
looking like it’s going to be a monster day!

0 Like Report