Empower Ltd (EMPW) Historical Stock Data

9.80 ↑0.00 (0.00%)

As of July 16, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, EMPW is down -0.38% a day on average. There have been 11 days where Empower Ltd closed green and 19 days where EMPW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-21	9.38	9.78	↑$0.40 (4.26%)	9.24	9.92	456.20K
2021-07-20	9.81	9.40	↓$0.41 (-4.18%)	9.32	9.81	247.50K
2021-07-19	9.75	9.59	↓$0.16 (-1.68%)	9.45	9.94	257.40K
2021-07-16	10.11	9.80	↓$0.31 (-3.07%)	9.76	10.23	88.45K
2021-07-15	10.30	10.02	↓$0.28 (-2.72%)	9.85	10.31	169.56K
2021-07-14	10.11	10.38	↑$0.27 (2.67%)	9.95	10.55	309.94K
2021-07-13	10.05	10.08	↑$0.03 (0.30%)	9.78	10.91	862.96K
2021-07-12	9.96	9.99	↑$0.03 (0.30%)	9.92	10.04	590.95K
2021-07-09	9.99	10.00	↑$0.01 (0.10%)	9.90	10.02	359K
2021-07-08	9.98	9.99	↑$0.01 (0.10%)	9.97	10.00	1.08M
2021-07-07	10.02	9.98	↓$0.04 (-0.40%)	9.97	10.02	743.18K
2021-07-06	10.02	10.00	↓$0.02 (-0.20%)	9.97	10.04	396.68K
2021-07-02	10.02	10.03	↑$0.01 (0.10%)	9.97	10.06	1.26M
2021-07-01	10.00	10.03	↑$0.03 (0.30%)	9.97	10.06	364.01K
2021-06-30	10.02	10.01	↓$0.01 (-0.10%)	9.97	10.04	148.63K
2021-06-29	10.02	10.01	↓$0.01 (-0.07%)	9.99	10.05	96.80K
2021-06-28	10.05	9.98	↓$0.07 (-0.70%)	9.98	10.11	113.20K
2021-06-25	10.19	10.05	↓$0.14 (-1.37%)	10.05	10.19	243.84K
2021-06-24	10.07	10.08	↑$0.01 (0.10%)	10.02	10.09	65K
2021-06-23	10.23	10.05	↓$0.18 (-1.76%)	10.00	10.24	399.42K
2021-06-22	10.16	10.15	↓$0.01 (-0.10%)	10.12	10.16	104.77K
2021-06-21	10.18	10.15	↓$0.03 (-0.29%)	10.08	10.19	240.05K
2021-06-18	10.17	10.18	↑$0.01 (0.10%)	10.10	10.18	141.30K
2021-06-17	10.19	10.18	↓$0.01 (-0.10%)	10.17	10.22	162.10K
2021-06-16	10.22	10.20	↓$0.02 (-0.20%)	10.12	10.24	452.70K
2021-06-15	10.29	10.21	↓$0.08 (-0.78%)	10.10	10.30	128.10K
2021-06-14	10.36	10.30	↓$0.06 (-0.58%)	10.24	10.36	322.90K
2021-06-11	10.30	10.35	↑$0.05 (0.49%)	10.30	10.39	223.20K
2021-06-10	10.39	10.30	↓$0.09 (-0.87%)	10.27	10.40	379K
2021-06-09	10.49	10.37	↓$0.12 (-1.14%)	10.35	10.55	444.10K