ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Historical Stock Data
44.34 ↑0.33 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMO is down -0.20% a day on average. There have been 11 days where ClearBridge Energy Midstream Opportunity Fund Inc closed green and 19 days where EMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 44.40 | 44.34 | ↓$0.06 (-0.14%) | 43.94 | 44.47 | 32.71K |
| 2025-12-19 | 44.35 | 44.01 | ↓$0.34 (-0.77%) | 43.97 | 44.40 | 44.52K |
| 2025-12-18 | 44.00 | 44.14 | ↑$0.14 (0.32%) | 43.86 | 44.50 | 38.31K |
| 2025-12-17 | 43.95 | 43.82 | ↓$0.13 (-0.30%) | 43.53 | 44.31 | 40.57K |
| 2025-12-16 | 43.93 | 44.00 | ↑$0.07 (0.16%) | 43.83 | 44.44 | 73.13K |
| 2025-12-15 | 44.41 | 44.27 | ↓$0.14 (-0.32%) | 44.00 | 44.49 | 48.01K |
| 2025-12-12 | 44.18 | 44.04 | ↓$0.14 (-0.32%) | 43.89 | 44.24 | 44.96K |
| 2025-12-11 | 44.32 | 43.92 | ↓$0.40 (-0.90%) | 43.92 | 44.34 | 47.07K |
| 2025-12-10 | 45.06 | 44.37 | ↓$0.69 (-1.53%) | 44.03 | 45.14 | 55.53K |
| 2025-12-09 | 45.14 | 44.65 | ↓$0.49 (-1.09%) | 44.59 | 45.76 | 60.52K |
| 2025-12-08 | 45.93 | 45.14 | ↓$0.79 (-1.72%) | 44.62 | 45.93 | 67.74K |
| 2025-12-05 | 45.70 | 45.98 | ↑$0.28 (0.61%) | 45.62 | 45.98 | 59.47K |
| 2025-12-04 | 45.70 | 45.54 | ↓$0.16 (-0.35%) | 45.21 | 45.70 | 65.83K |
| 2025-12-03 | 45.11 | 45.48 | ↑$0.37 (0.82%) | 45.10 | 45.50 | 37.06K |
| 2025-12-02 | 45.79 | 45.10 | ↓$0.69 (-1.51%) | 45.00 | 45.79 | 66.06K |
| 2025-12-01 | 45.83 | 45.68 | ↓$0.15 (-0.33%) | 45.30 | 45.84 | 103.01K |
| 2025-11-28 | 44.68 | 45.55 | ↑$0.87 (1.95%) | 44.49 | 45.55 | 41.11K |
| 2025-11-26 | 44.23 | 44.68 | ↑$0.45 (1.03%) | 44.23 | 44.68 | 60.24K |
| 2025-11-25 | 43.81 | 43.94 | ↑$0.13 (0.30%) | 43.51 | 44.20 | 90.04K |
| 2025-11-24 | 44.38 | 43.71 | ↓$0.67 (-1.51%) | 43.50 | 44.38 | 53.38K |
| 2025-11-21 | 44.20 | 43.97 | ↓$0.23 (-0.52%) | 43.65 | 44.20 | 75.36K |
| 2025-11-20 | 44.43 | 44.00 | ↓$0.43 (-0.97%) | 43.47 | 44.43 | 68.09K |
| 2025-11-19 | 44.38 | 44.34 | ↓$0.04 (-0.09%) | 43.80 | 44.39 | 50.07K |
| 2025-11-18 | 43.91 | 44.39 | ↑$0.48 (1.09%) | 43.75 | 44.39 | 76.50K |
| 2025-11-17 | 43.89 | 43.91 | ↑$0.02 (0.05%) | 43.69 | 43.91 | 88.40K |
| 2025-11-14 | 42.87 | 43.63 | ↑$0.76 (1.77%) | 42.87 | 43.90 | 63.17K |
| 2025-11-13 | 43.25 | 42.70 | ↓$0.55 (-1.27%) | 42.66 | 43.49 | 64.51K |
| 2025-11-12 | 43.78 | 43.08 | ↓$0.70 (-1.60%) | 42.89 | 43.79 | 44.17K |
| 2025-11-11 | 42.28 | 42.94 | ↑$0.66 (1.56%) | 42.28 | 43.00 | 81.31K |
| 2025-11-10 | 42.27 | 42.13 | ↓$0.14 (-0.33%) | 41.78 | 42.65 | 100.68K |
Create an account or log in to view more rows.
$EMO death cross will complete today
$EMO my hands are made out of diamonds
$EMO let it ride
$EMO recovery hasn’t even started yet.. imo
$EMO wow
$EMO very normal lol sike
$EMO every dip gets bought up.
$EMO Slapping that ask today
$EMO watch this fly!!!!
$EMO now I buy