ClearBridge Energy Midstream Opportunity Fund (EMO) Historical Stock Data
39.68 ↑0.66 (1.69%)
As of April 18, 2024, 1:21pm EST.
Historical Data
In the past 30 trading days, EMO is down -0.02% a day on average. There have been 15 days where ClearBridge Energy Midstream Opportunity Fund closed green and 15 days where EMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 38.72 | 39.02 | ↑$0.30 (0.77%) | 38.70 | 39.23 | 28.59K |
| 2024-04-16 | 38.94 | 38.78 | ↓$0.16 (-0.41%) | 38.54 | 39.18 | 16.97K |
| 2024-04-15 | 39.96 | 39.09 | ↓$0.87 (-2.18%) | 39.03 | 40.15 | 23.86K |
| 2024-04-12 | 40.61 | 39.92 | ↓$0.69 (-1.70%) | 39.80 | 41.06 | 21.08K |
| 2024-04-11 | 40.83 | 40.61 | ↓$0.22 (-0.54%) | 40.45 | 41.40 | 9.26K |
| 2024-04-10 | 40.98 | 40.80 | ↓$0.18 (-0.44%) | 40.55 | 41.07 | 12.19K |
| 2024-04-09 | 41.45 | 41.22 | ↓$0.23 (-0.55%) | 41.14 | 41.61 | 19.26K |
| 2024-04-08 | 41.30 | 41.48 | ↑$0.18 (0.44%) | 41.30 | 41.99 | 25.60K |
| 2024-04-05 | 41.34 | 41.32 | ↓$0.02 (-0.05%) | 40.72 | 41.37 | 12.63K |
| 2024-04-04 | 41.74 | 41.38 | ↓$0.36 (-0.86%) | 41.22 | 41.90 | 28.42K |
| 2024-04-03 | 40.87 | 41.37 | ↑$0.50 (1.22%) | 40.85 | 41.56 | 13.77K |
| 2024-04-02 | 40.65 | 40.76 | ↑$0.11 (0.27%) | 40.63 | 40.90 | 36.22K |
| 2024-04-01 | 40.74 | 40.63 | ↓$0.11 (-0.27%) | 40.59 | 40.86 | 14.94K |
| 2024-03-28 | 40.11 | 40.61 | ↑$0.50 (1.25%) | 40.11 | 40.84 | 23.99K |
| 2024-03-27 | 40.03 | 39.96 | ↓$0.07 (-0.17%) | 39.79 | 40.03 | 15.71K |
| 2024-03-26 | 39.93 | 39.90 | ↓$0.03 (-0.08%) | 39.65 | 39.96 | 15.72K |
| 2024-03-25 | 39.70 | 39.99 | ↑$0.29 (0.73%) | 39.70 | 40.17 | 12.12K |
| 2024-03-22 | 39.90 | 39.70 | ↓$0.20 (-0.50%) | 39.66 | 39.96 | 17.56K |
| 2024-03-21 | 39.51 | 39.90 | ↑$0.39 (0.99%) | 39.41 | 39.99 | 19.68K |
| 2024-03-20 | 39.33 | 39.61 | ↑$0.28 (0.71%) | 39.33 | 39.83 | 14.61K |
| 2024-03-19 | 39.05 | 39.33 | ↑$0.28 (0.72%) | 39.01 | 39.38 | 26.57K |
| 2024-03-18 | 38.89 | 38.91 | ↑$0.02 (0.05%) | 38.75 | 39.01 | 19.97K |
| 2024-03-15 | 38.19 | 38.75 | ↑$0.56 (1.47%) | 38.19 | 38.82 | 17.41K |
| 2024-03-14 | 38.97 | 38.20 | ↓$0.77 (-1.98%) | 38.17 | 38.97 | 16.47K |
| 2024-03-13 | 38.98 | 39.02 | ↑$0.04 (0.10%) | 38.95 | 39.27 | 9.19K |
| 2024-03-12 | 38.47 | 38.76 | ↑$0.29 (0.75%) | 38.47 | 38.82 | 21.74K |
| 2024-03-11 | 38.26 | 38.57 | ↑$0.31 (0.81%) | 38.26 | 38.60 | 7.82K |
| 2024-03-08 | 38.84 | 38.36 | ↓$0.48 (-1.24%) | 38.36 | 38.84 | 19.43K |
| 2024-03-07 | 38.82 | 38.67 | ↓$0.15 (-0.39%) | 38.67 | 38.92 | 13.83K |
| 2024-03-06 | 38.69 | 38.82 | ↑$0.13 (0.34%) | 38.56 | 38.91 | 15.86K |
Create an account or log in to view more rows.
$EMO now I buy
$EMO what a horse shit show!
$EMO taking off soon
$EMO bear trap dude
$EMO gonna come down hard today
$EMO this sell-off is meh.
$EMO Buy it up so it crashes harder in the next two trading days
$EMO Dip buyers are going to get wrecked
$EMO swing puts
$EMO Very bullish action