Eastman Chemical Company (EMN) Options
63.52 ↑0.66 (1.05%)
As of December 31, 1969, 7:00pm EST.
EMN Max Pain
The max pain for EMN on March 20th, 2026 is $60.
Eastman Chemical Company is currently $63.52 which is 5.87% higher than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate lower closer to $60 by March 20th.
Outlook:
EMN Max Pain Distribution Chart
Option Chain
The option chain for Eastman Chemical Company on March 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$EMN always with good potential for a long term Hodl
$EMN bear trap?
$EMN I do it for the thrills!
$EMN Holding Pattern
$EMN lets go!!
$EMN NOT SELLING.
$EMN Overpower the algos!
$EMN check out the one month chart.
Perfect bull flag.
$EMN what happen
$EMN 5 minute looks sexy