Eastman Chemical Company (EMN) Options
93.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
EMN Max Pain
The max pain for EMN on February 21st, 2025 is $90.
Eastman Chemical Company is currently $93.21 which is 3.57% higher than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate lower closer to $90 by February 21st.
Outlook:
EMN Max Pain Distribution Chart
Option Chain
The option chain for Eastman Chemical Company on February 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$EMN what happen
$EMN 5 minute looks sexy
$EMN cant wait for next week
$EMN Another boring day I believe
$EMN it's just a matter of time and patience...
$EMN what V recovery or fake pump
$EMN rip and dip today bulls
$EMN has just been halted from trading.
$EMN diamond balls
$EMN beauty. Bag secured