WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data
27.95 ↑0.21 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMMF is down -0.03% a day on average. There have been 16 days where WisdomTree Emerging Markets Multifactor Fund closed green and 14 days where EMMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 27.79 | 27.95 | ↑$0.16 (0.58%) | 27.77 | 27.96 | 9.25K |
| 2025-05-12 | 27.76 | 27.74 | ↓$0.02 (-0.07%) | 27.70 | 27.80 | 24.39K |
| 2025-05-09 | 27.43 | 27.40 | ↓$0.03 (-0.11%) | 27.25 | 27.43 | 12.76K |
| 2025-05-08 | 27.37 | 27.12 | ↓$0.25 (-0.91%) | 27.12 | 27.48 | 17.41K |
| 2025-05-07 | 27.28 | 27.27 | ↓$0.00 (0.00%) | 27.22 | 27.28 | 4.58K |
| 2025-05-06 | 27.33 | 27.27 | ↓$0.06 (-0.22%) | 27.24 | 27.37 | 14.60K |
| 2025-05-05 | 27.39 | 27.43 | ↑$0.04 (0.15%) | 27.37 | 27.46 | 22.39K |
| 2025-05-02 | 27.44 | 27.48 | ↑$0.04 (0.15%) | 27.39 | 27.49 | 13.32K |
| 2025-05-01 | 27.16 | 27.04 | ↓$0.12 (-0.42%) | 27.04 | 27.26 | 18.71K |
| 2025-04-30 | 27.18 | 26.95 | ↓$0.23 (-0.85%) | 26.85 | 27.18 | 57K |
| 2025-04-29 | 27.02 | 27.06 | ↑$0.04 (0.15%) | 26.96 | 27.07 | 14.30K |
| 2025-04-28 | 26.90 | 26.94 | ↑$0.04 (0.15%) | 26.71 | 26.94 | 72.48K |
| 2025-04-25 | 26.65 | 26.74 | ↑$0.09 (0.33%) | 26.61 | 26.75 | 12.27K |
| 2025-04-24 | 26.74 | 26.87 | ↑$0.13 (0.50%) | 26.63 | 26.89 | 12.75K |
| 2025-04-23 | 26.67 | 26.53 | ↓$0.14 (-0.52%) | 26.48 | 26.73 | 21.95K |
| 2025-04-22 | 26.23 | 26.25 | ↑$0.02 (0.08%) | 26.22 | 26.36 | 29.60K |
| 2025-04-21 | 25.90 | 25.95 | ↑$0.05 (0.19%) | 25.78 | 25.95 | 7.25K |
| 2025-04-17 | 25.98 | 25.95 | ↓$0.03 (-0.10%) | 25.92 | 26.06 | 16.68K |
| 2025-04-16 | 25.91 | 25.67 | ↓$0.24 (-0.91%) | 25.56 | 25.91 | 9.64K |
| 2025-04-15 | 26.01 | 25.89 | ↓$0.12 (-0.46%) | 25.83 | 26.01 | 12.05K |
| 2025-04-14 | 25.57 | 25.76 | ↑$0.19 (0.74%) | 25.57 | 25.85 | 21.22K |
| 2025-04-11 | 25.30 | 25.60 | ↑$0.30 (1.19%) | 25.14 | 25.65 | 41.84K |
| 2025-04-10 | 25.46 | 25.04 | ↓$0.42 (-1.65%) | 24.69 | 25.46 | 8.13K |
| 2025-04-09 | 24.10 | 25.58 | ↑$1.48 (6.14%) | 24.10 | 25.63 | 12.80K |
| 2025-04-08 | 25.08 | 24.10 | ↓$0.98 (-3.91%) | 23.93 | 25.08 | 38.77K |
| 2025-04-07 | 24.15 | 24.27 | ↑$0.12 (0.51%) | 24.15 | 24.75 | 112.85K |
| 2025-04-04 | 25.69 | 24.96 | ↓$0.73 (-2.82%) | 24.92 | 25.69 | 60.33K |
| 2025-04-03 | 26.21 | 26.23 | ↑$0.02 (0.08%) | 26.21 | 26.48 | 19.32K |
| 2025-04-02 | 26.65 | 26.82 | ↑$0.17 (0.62%) | 26.65 | 26.82 | 16.51K |
| 2025-04-01 | 26.52 | 26.66 | ↑$0.14 (0.55%) | 26.52 | 26.71 | 11.96K |
Create an account or log in to view more rows.
$EMMF just waiting ….
$EMMF Up! Up! Up! Up! Up! Up! Up!
$EMMF whats the target for Friday close?
$EMMF keep it going
$EMMF Moon soon
$EMMF Fuk the 1% even though i feel like the 1%
$EMMF search and destroy bears!!
$EMMF Short again!! 😀 😀
$EMMF Overpower the algos!
$EMMF Good night bears!