WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data

27.40 ↑0.05 (0.18%)
As of May 20, 2024, 11:42am EST.

Historical Data

In the past 30 trading days, EMMF is up 0.07% a day on average. There have been 18 days where WisdomTree Emerging Markets Multifactor Fund closed green and 12 days where EMMF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1727.3427.35↑$0.01 (0.05%)27.3227.393.77K
2024-05-1627.2427.22↓$0.02 (-0.08%)27.1827.314.70K
2024-05-1527.2127.36↑$0.15 (0.55%)27.2127.413.70K
2024-05-1427.0627.13↑$0.07 (0.26%)27.0427.134.22K
2024-05-1326.8926.88↓$0.01 (-0.03%)26.8726.922.20K
2024-05-1026.8126.76↓$0.05 (-0.18%)26.7426.815.38K
2024-05-0926.6326.66↑$0.03 (0.11%)26.5826.681.97K
2024-05-0826.5526.66↑$0.11 (0.43%)26.5526.671.31K
2024-05-0726.6126.49↓$0.12 (-0.44%)26.4826.615.11K
2024-05-0626.6626.67↑$0.01 (0.06%)26.6326.686.17K
2024-05-0326.4826.62↑$0.14 (0.53%)26.4826.636.07K
2024-05-0226.4026.51↑$0.11 (0.41%)26.4026.525.63K
2024-05-0126.2926.27↓$0.02 (-0.06%)26.2626.351.02K
2024-04-3026.3726.30↓$0.07 (-0.27%)26.3026.392.40K
2024-04-2926.4526.47↑$0.02 (0.07%)26.4126.482.30K
2024-04-2626.2526.31↑$0.05 (0.20%)26.2326.317.18K
2024-04-2525.8826.09↑$0.21 (0.83%)25.8826.123.13K
2024-04-2426.0526.05↑$0.01 (0.03%)25.9826.083.43K
2024-04-2325.9225.95↑$0.03 (0.11%)25.8825.956.49K
2024-04-2225.7725.90↑$0.13 (0.49%)25.7725.910.92K
2024-04-1925.7625.74↓$0.02 (-0.08%)25.7025.772.11K
2024-04-1825.9225.81↓$0.11 (-0.41%)25.7725.922.09K
2024-04-1725.6825.73↑$0.05 (0.20%)25.6825.781.73K
2024-04-1625.7925.80↑$0.01 (0.03%)25.7725.853.29K
2024-04-1526.1325.97↓$0.16 (-0.60%)25.9626.1323.40K
2024-04-1226.1726.04↓$0.14 (-0.52%)26.0126.171.10K
2024-04-1126.3426.47↑$0.13 (0.49%)26.3426.476.83K
2024-04-1026.3226.33↑$0.01 (0.06%)26.2126.3311.82K
2024-04-0926.6426.64↓$0.00 (-0.01%)26.5826.662.06K
2024-04-0826.5926.55↓$0.04 (-0.15%)26.5226.591.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.