WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data

22.19 ↓0.11 (-0.51%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EMMF is up 0.01% a day on average. There have been 24 days where WisdomTree Emerging Markets Multifactor Fund closed green and 6 days where EMMF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.1922.19↑$0.00 (0.00%)22.1922.193
2023-01-2622.3022.30↑$0.00 (0.00%)22.3022.302
2023-01-2422.1222.24↑$0.12 (0.53%)22.1222.24131
2023-01-2322.2122.24↑$0.03 (0.12%)22.2022.24272
2023-01-2022.0822.08↑$0.00 (0.00%)22.0822.083
2023-01-1921.8521.85↑$0.00 (0.00%)21.8521.8550
2023-01-1821.9221.70↓$0.22 (-1.01%)21.7021.92321
2023-01-1721.7221.76↑$0.04 (0.17%)21.7221.790.93K
2023-01-1321.7421.73↓$0.01 (-0.03%)21.7321.74119
2023-01-1221.5321.62↑$0.09 (0.43%)21.5321.62200
2023-01-1121.3521.51↑$0.16 (0.73%)21.3521.51256
2023-01-1021.4521.45↑$0.00 (0.00%)21.4521.452
2023-01-0921.4721.42↓$0.05 (-0.23%)21.4221.477.12K
2023-01-0621.3221.32↑$0.00 (0.00%)21.3221.3235
2023-01-0520.8420.92↑$0.08 (0.39%)20.8420.922.12K
2023-01-0421.1321.13↑$0.00 (0.00%)21.1321.1334
2023-01-0320.9720.82↓$0.15 (-0.71%)20.8220.97414
2022-12-3020.8520.85↑$0.00 (0.00%)20.8520.8566
2022-12-2921.0821.08↑$0.00 (0.00%)21.0821.0826
2022-12-2820.7220.72↑$0.00 (0.00%)20.7220.7210
2022-12-2721.0421.04↑$0.00 (0.00%)21.0421.044
2022-12-2320.7820.78↑$0.00 (0.00%)20.7820.781
2022-12-2220.9820.87↓$0.11 (-0.54%)20.7720.981.07K
2022-12-2120.9521.09↑$0.14 (0.66%)20.9521.091.18K
2022-12-2020.9420.94↑$0.00 (0.00%)20.9420.948
2022-12-1920.9220.92↑$0.00 (0.00%)20.9220.923
2022-12-1620.8620.86↑$0.00 (0.00%)20.8620.863
2022-12-1520.8220.76↓$0.06 (-0.29%)20.7620.82682
2022-12-1421.1521.15↑$0.00 (0.00%)21.1521.1572
2022-12-1321.1721.17↑$0.00 (0.00%)21.1721.1747
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$EMMF go to the bathroom
come back to green! I like it!

0 Like Report
im_drank

$EMMF watch for another rejection up here

0 Like Report