WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data

22.19 ↓0.11 (-0.51%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EMMF is up 0.01% a day on average. There have been 24 days where WisdomTree Emerging Markets Multifactor Fund closed green and 6 days where EMMF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	22.19	22.19	↑$0.00 (0.00%)	22.19	22.19	3
2023-01-26	22.30	22.30	↑$0.00 (0.00%)	22.30	22.30	2
2023-01-24	22.12	22.24	↑$0.12 (0.53%)	22.12	22.24	131
2023-01-23	22.21	22.24	↑$0.03 (0.12%)	22.20	22.24	272
2023-01-20	22.08	22.08	↑$0.00 (0.00%)	22.08	22.08	3
2023-01-19	21.85	21.85	↑$0.00 (0.00%)	21.85	21.85	50
2023-01-18	21.92	21.70	↓$0.22 (-1.01%)	21.70	21.92	321
2023-01-17	21.72	21.76	↑$0.04 (0.17%)	21.72	21.79	0.93K
2023-01-13	21.74	21.73	↓$0.01 (-0.03%)	21.73	21.74	119
2023-01-12	21.53	21.62	↑$0.09 (0.43%)	21.53	21.62	200
2023-01-11	21.35	21.51	↑$0.16 (0.73%)	21.35	21.51	256
2023-01-10	21.45	21.45	↑$0.00 (0.00%)	21.45	21.45	2
2023-01-09	21.47	21.42	↓$0.05 (-0.23%)	21.42	21.47	7.12K
2023-01-06	21.32	21.32	↑$0.00 (0.00%)	21.32	21.32	35
2023-01-05	20.84	20.92	↑$0.08 (0.39%)	20.84	20.92	2.12K
2023-01-04	21.13	21.13	↑$0.00 (0.00%)	21.13	21.13	34
2023-01-03	20.97	20.82	↓$0.15 (-0.71%)	20.82	20.97	414
2022-12-30	20.85	20.85	↑$0.00 (0.00%)	20.85	20.85	66
2022-12-29	21.08	21.08	↑$0.00 (0.00%)	21.08	21.08	26
2022-12-28	20.72	20.72	↑$0.00 (0.00%)	20.72	20.72	10
2022-12-27	21.04	21.04	↑$0.00 (0.00%)	21.04	21.04	4
2022-12-23	20.78	20.78	↑$0.00 (0.00%)	20.78	20.78	1
2022-12-22	20.98	20.87	↓$0.11 (-0.54%)	20.77	20.98	1.07K
2022-12-21	20.95	21.09	↑$0.14 (0.66%)	20.95	21.09	1.18K
2022-12-20	20.94	20.94	↑$0.00 (0.00%)	20.94	20.94	8
2022-12-19	20.92	20.92	↑$0.00 (0.00%)	20.92	20.92	3
2022-12-16	20.86	20.86	↑$0.00 (0.00%)	20.86	20.86	3
2022-12-15	20.82	20.76	↓$0.06 (-0.29%)	20.76	20.82	682
2022-12-14	21.15	21.15	↑$0.00 (0.00%)	21.15	21.15	72
2022-12-13	21.17	21.17	↑$0.00 (0.00%)	21.17	21.17	47