WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data
27.59 ↑0.24 (0.88%)
As of July 26, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, EMMF is down -0.10% a day on average. There have been 14 days where WisdomTree Emerging Markets Multifactor Fund closed green and 16 days where EMMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 27.52 | 27.59 | ↑$0.07 (0.26%) | 27.49 | 27.63 | 5.27K |
| 2024-07-25 | 27.35 | 27.35 | ↓$0.00 (0.00%) | 27.34 | 27.48 | 2.70K |
| 2024-07-24 | 27.65 | 27.33 | ↓$0.32 (-1.16%) | 27.33 | 27.65 | 6.80K |
| 2024-07-23 | 27.96 | 27.74 | ↓$0.22 (-0.79%) | 27.72 | 27.96 | 8.28K |
| 2024-07-22 | 27.68 | 27.87 | ↑$0.20 (0.71%) | 27.68 | 27.95 | 8.69K |
| 2024-07-19 | 27.80 | 27.70 | ↓$0.10 (-0.37%) | 27.67 | 27.81 | 4.62K |
| 2024-07-18 | 28.24 | 27.95 | ↓$0.29 (-1.03%) | 27.86 | 28.24 | 12.08K |
| 2024-07-17 | 28.17 | 28.11 | ↓$0.06 (-0.20%) | 28.08 | 28.23 | 7.71K |
| 2024-07-16 | 28.43 | 28.51 | ↑$0.08 (0.27%) | 28.41 | 28.51 | 85.79K |
| 2024-07-15 | 28.37 | 28.31 | ↓$0.06 (-0.22%) | 28.27 | 28.42 | 3.42K |
| 2024-07-12 | 28.42 | 28.43 | ↑$0.01 (0.04%) | 28.42 | 28.54 | 10.79K |
| 2024-07-11 | 28.50 | 28.45 | ↓$0.05 (-0.18%) | 28.38 | 28.50 | 3.87K |
| 2024-07-10 | 28.29 | 28.42 | ↑$0.13 (0.44%) | 28.29 | 28.42 | 11.98K |
| 2024-07-09 | 28.24 | 28.22 | ↓$0.02 (-0.07%) | 28.20 | 28.29 | 8.97K |
| 2024-07-08 | 28.21 | 28.23 | ↑$0.02 (0.06%) | 28.19 | 28.23 | 4.90K |
| 2024-07-05 | 28.19 | 28.17 | ↓$0.02 (-0.07%) | 28.03 | 28.19 | 6.65K |
| 2024-07-03 | 27.95 | 27.98 | ↑$0.03 (0.10%) | 27.94 | 28.00 | 7.12K |
| 2024-07-02 | 27.61 | 27.71 | ↑$0.10 (0.35%) | 27.61 | 27.71 | 1.12K |
| 2024-07-01 | 27.76 | 27.65 | ↓$0.10 (-0.37%) | 27.65 | 27.76 | 2.04K |
| 2024-06-28 | 27.77 | 27.68 | ↓$0.09 (-0.32%) | 27.64 | 27.77 | 4.38K |
| 2024-06-27 | 27.57 | 27.54 | ↓$0.03 (-0.10%) | 27.50 | 27.60 | 12.21K |
| 2024-06-26 | 27.44 | 27.47 | ↑$0.03 (0.11%) | 27.39 | 27.47 | 2.37K |
| 2024-06-25 | 27.46 | 27.48 | ↑$0.02 (0.07%) | 27.42 | 27.50 | 4.70K |
| 2024-06-24 | 27.74 | 27.52 | ↓$0.22 (-0.79%) | 27.48 | 27.74 | 4.78K |
| 2024-06-21 | 27.67 | 27.68 | ↑$0.01 (0.05%) | 27.67 | 27.73 | 1.15K |
| 2024-06-20 | 27.86 | 27.77 | ↓$0.09 (-0.31%) | 27.73 | 27.86 | 3.36K |
| 2024-06-18 | 27.64 | 27.74 | ↑$0.10 (0.36%) | 27.64 | 27.77 | 1.92K |
| 2024-06-17 | 27.50 | 27.51 | ↑$0.01 (0.04%) | 27.44 | 27.55 | 8.46K |
| 2024-06-14 | 27.29 | 27.43 | ↑$0.14 (0.52%) | 27.29 | 27.43 | 2.16K |
| 2024-06-13 | 27.37 | 27.28 | ↓$0.09 (-0.32%) | 27.28 | 27.37 | 2.14K |
Create an account or log in to view more rows.
$EMMF search and destroy bears!!
$EMMF Short again!! 😀 😀
$EMMF Overpower the algos!
$EMMF Good night bears!
$EMMF green shoots
$EMMF the price is wrong
$EMMF still bullish
$EMMF buy the dip.
$EMMF Of course
$EMMF I hate this company.