WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data
26.05 ↑0.11 (0.41%)
As of April 16, 2024, 11:31am EST.
Historical Data
In the past 30 trading days, EMMF is down -0.02% a day on average. There have been 15 days where WisdomTree Emerging Markets Multifactor Fund closed green and 15 days where EMMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.05 | 26.05 | ↑$0.01 (0.03%) | 25.98 | 26.08 | 3.43K |
| 2024-04-23 | 25.92 | 25.95 | ↑$0.03 (0.11%) | 25.88 | 25.95 | 6.49K |
| 2024-04-22 | 25.77 | 25.90 | ↑$0.13 (0.49%) | 25.77 | 25.91 | 0.92K |
| 2024-04-19 | 25.76 | 25.74 | ↓$0.02 (-0.08%) | 25.70 | 25.77 | 2.11K |
| 2024-04-18 | 25.92 | 25.81 | ↓$0.11 (-0.41%) | 25.77 | 25.92 | 2.09K |
| 2024-04-17 | 25.68 | 25.73 | ↑$0.05 (0.20%) | 25.68 | 25.78 | 1.73K |
| 2024-04-16 | 25.79 | 25.80 | ↑$0.01 (0.03%) | 25.77 | 25.85 | 3.29K |
| 2024-04-15 | 26.13 | 25.97 | ↓$0.16 (-0.60%) | 25.96 | 26.13 | 23.40K |
| 2024-04-12 | 26.17 | 26.04 | ↓$0.14 (-0.52%) | 26.01 | 26.17 | 1.10K |
| 2024-04-11 | 26.34 | 26.47 | ↑$0.13 (0.49%) | 26.34 | 26.47 | 6.83K |
| 2024-04-10 | 26.32 | 26.33 | ↑$0.01 (0.06%) | 26.21 | 26.33 | 11.82K |
| 2024-04-09 | 26.64 | 26.64 | ↓$0.00 (-0.01%) | 26.58 | 26.66 | 2.06K |
| 2024-04-08 | 26.59 | 26.55 | ↓$0.04 (-0.15%) | 26.52 | 26.59 | 1.53K |
| 2024-04-05 | 26.34 | 26.43 | ↑$0.09 (0.33%) | 26.34 | 26.43 | 3.63K |
| 2024-04-04 | 26.59 | 26.34 | ↓$0.25 (-0.95%) | 26.34 | 26.59 | 3.87K |
| 2024-04-03 | 26.32 | 26.37 | ↑$0.05 (0.19%) | 26.32 | 26.40 | 2.71K |
| 2024-04-02 | 26.26 | 26.24 | ↓$0.02 (-0.07%) | 26.23 | 26.32 | 4.48K |
| 2024-04-01 | 26.27 | 26.20 | ↓$0.07 (-0.26%) | 26.19 | 26.27 | 6.06K |
| 2024-03-28 | 26.21 | 26.29 | ↑$0.08 (0.30%) | 26.21 | 26.29 | 6.43K |
| 2024-03-27 | 26.20 | 26.25 | ↑$0.05 (0.20%) | 26.16 | 26.25 | 2.76K |
| 2024-03-26 | 26.21 | 26.16 | ↓$0.05 (-0.21%) | 26.14 | 26.21 | 3.28K |
| 2024-03-25 | 26.20 | 26.22 | ↑$0.02 (0.06%) | 26.18 | 26.25 | 6.65K |
| 2024-03-22 | 26.28 | 26.26 | ↓$0.02 (-0.09%) | 26.22 | 26.28 | 2.89K |
| 2024-03-21 | 26.27 | 26.31 | ↑$0.04 (0.15%) | 26.27 | 26.31 | 0.95K |
| 2024-03-20 | 25.97 | 26.18 | ↑$0.21 (0.82%) | 25.97 | 26.19 | 2.50K |
| 2024-03-19 | 25.92 | 25.92 | ↑$0.00 (0.02%) | 25.91 | 25.92 | 1.84K |
| 2024-03-18 | 25.98 | 25.94 | ↓$0.04 (-0.15%) | 25.89 | 25.98 | 6.48K |
| 2024-03-15 | 25.86 | 25.85 | ↓$0.01 (-0.04%) | 25.85 | 25.88 | 7.78K |
| 2024-03-14 | 26.05 | 26.03 | ↓$0.02 (-0.09%) | 25.99 | 26.05 | 1.44K |
| 2024-03-13 | 26.04 | 25.95 | ↓$0.09 (-0.34%) | 25.81 | 26.06 | 11.36K |
Create an account or log in to view more rows.
$EMMF Short again!! 😀 😀
$EMMF Overpower the algos!
$EMMF Good night bears!
$EMMF green shoots
$EMMF the price is wrong
$EMMF still bullish
$EMMF buy the dip.
$EMMF Of course
$EMMF I hate this company.
$EMMF buy SHARES