WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data
31.55 ↑0.12 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMMF is down -0.02% a day on average. There have been 20 days where WisdomTree Emerging Markets Multifactor Fund closed green and 10 days where EMMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 31.47 | 31.55 | ↑$0.08 (0.25%) | 31.46 | 31.55 | 10.85K |
| 2025-12-19 | 31.40 | 31.43 | ↑$0.03 (0.10%) | 31.40 | 31.56 | 15.44K |
| 2025-12-18 | 31.19 | 31.20 | ↑$0.01 (0.03%) | 31.19 | 31.33 | 11.25K |
| 2025-12-17 | 31.22 | 30.90 | ↓$0.32 (-1.04%) | 30.89 | 31.22 | 8.63K |
| 2025-12-16 | 31.14 | 31.12 | ↓$0.02 (-0.06%) | 31.10 | 31.24 | 12.18K |
| 2025-12-15 | 31.56 | 31.37 | ↓$0.19 (-0.60%) | 31.32 | 31.56 | 16.53K |
| 2025-12-12 | 31.69 | 31.33 | ↓$0.36 (-1.13%) | 31.32 | 31.69 | 17.17K |
| 2025-12-11 | 31.62 | 31.58 | ↓$0.04 (-0.13%) | 31.52 | 31.73 | 11.45K |
| 2025-12-10 | 31.50 | 31.69 | ↑$0.19 (0.60%) | 31.46 | 31.76 | 20.83K |
| 2025-12-09 | 31.43 | 31.58 | ↑$0.15 (0.48%) | 31.42 | 31.58 | 16.42K |
| 2025-12-08 | 31.55 | 31.58 | ↑$0.03 (0.10%) | 31.47 | 31.60 | 15.75K |
| 2025-12-05 | 31.86 | 31.68 | ↓$0.18 (-0.57%) | 31.68 | 31.98 | 10.70K |
| 2025-12-04 | 31.49 | 31.52 | ↑$0.03 (0.10%) | 31.44 | 31.55 | 6.29K |
| 2025-12-03 | 31.32 | 31.42 | ↑$0.10 (0.32%) | 31.32 | 31.43 | 7.32K |
| 2025-12-02 | 31.44 | 31.46 | ↑$0.02 (0.08%) | 31.40 | 31.48 | 8.30K |
| 2025-12-01 | 31.27 | 31.33 | ↑$0.06 (0.19%) | 31.26 | 31.42 | 16.43K |
| 2025-11-28 | 31.29 | 31.42 | ↑$0.13 (0.40%) | 31.29 | 31.44 | 10.65K |
| 2025-11-26 | 31.27 | 31.37 | ↑$0.10 (0.32%) | 31.18 | 31.40 | 17.30K |
| 2025-11-25 | 30.83 | 31.10 | ↑$0.27 (0.88%) | 30.83 | 31.10 | 11.33K |
| 2025-11-24 | 30.79 | 31.04 | ↑$0.25 (0.82%) | 30.79 | 31.04 | 8.32K |
| 2025-11-21 | 30.61 | 30.79 | ↑$0.18 (0.57%) | 30.49 | 30.90 | 15.91K |
| 2025-11-20 | 31.27 | 30.65 | ↓$0.62 (-1.97%) | 30.65 | 31.29 | 9.86K |
| 2025-11-19 | 31.08 | 31.10 | ↑$0.02 (0.06%) | 31.01 | 31.13 | 9.72K |
| 2025-11-18 | 30.97 | 31.12 | ↑$0.15 (0.48%) | 30.92 | 31.16 | 16.02K |
| 2025-11-17 | 31.31 | 31.17 | ↓$0.14 (-0.43%) | 31.12 | 31.42 | 29.01K |
| 2025-11-14 | 31.15 | 31.37 | ↑$0.22 (0.69%) | 31.15 | 31.54 | 11.46K |
| 2025-11-13 | 31.82 | 31.41 | ↓$0.41 (-1.29%) | 31.35 | 31.82 | 21.26K |
| 2025-11-12 | 31.85 | 31.77 | ↓$0.09 (-0.27%) | 31.68 | 31.85 | 8.49K |
| 2025-11-11 | 31.75 | 31.76 | ↑$0.01 (0.03%) | 31.67 | 31.80 | 11.45K |
| 2025-11-10 | 31.68 | 31.81 | ↑$0.13 (0.43%) | 31.64 | 31.84 | 5.95K |
Create an account or log in to view more rows.
$EMMF rocket fuel tanks are full. Gonna shoot to the stars
$EMMF push baby push!
$EMMF Silly Bears tricks are for kids
$EMMF Reinvest your dividends
$EMMF wow you bulls are losers
$EMMF I'll say it again slowwwllyyyy! Better stocks to short by far
$EMMF good times
$EMMF is anyone really buying this shit
$EMMF When in doubt
zoom out. ??
$EMMF just waiting ….