VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Historical Stock Data
23.78 ↑0.01 (0.04%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EMLC is down -0.08% a day on average. There have been 13 days where VanEck J.P. Morgan EM Local Currency Bond ETF closed green and 17 days where EMLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.69 | 23.78 | ↑$0.09 (0.38%) | 23.68 | 23.78 | 1.62M |
| 2024-04-24 | 23.83 | 23.77 | ↓$0.06 (-0.25%) | 23.73 | 23.83 | 708.07K |
| 2024-04-23 | 23.78 | 23.89 | ↑$0.11 (0.46%) | 23.77 | 23.90 | 1.05M |
| 2024-04-22 | 23.83 | 23.89 | ↑$0.06 (0.25%) | 23.80 | 23.90 | 2.27M |
| 2024-04-19 | 23.81 | 23.83 | ↑$0.02 (0.08%) | 23.77 | 23.85 | 1.08M |
| 2024-04-18 | 23.84 | 23.79 | ↓$0.05 (-0.21%) | 23.74 | 23.85 | 285.36K |
| 2024-04-17 | 23.79 | 23.81 | ↑$0.02 (0.08%) | 23.72 | 23.84 | 1.93M |
| 2024-04-16 | 23.73 | 23.66 | ↓$0.07 (-0.29%) | 23.61 | 23.73 | 1.35M |
| 2024-04-15 | 24.00 | 23.91 | ↓$0.09 (-0.38%) | 23.89 | 24.00 | 437.56K |
| 2024-04-12 | 24.00 | 24.06 | ↑$0.06 (0.25%) | 24.00 | 24.15 | 654.77K |
| 2024-04-11 | 24.30 | 24.27 | ↓$0.03 (-0.12%) | 24.16 | 24.32 | 702.51K |
| 2024-04-10 | 24.37 | 24.24 | ↓$0.13 (-0.53%) | 24.23 | 24.37 | 0.98M |
| 2024-04-09 | 24.63 | 24.56 | ↓$0.07 (-0.28%) | 24.54 | 24.63 | 521.48K |
| 2024-04-08 | 24.57 | 24.51 | ↓$0.06 (-0.24%) | 24.50 | 24.57 | 1.16M |
| 2024-04-05 | 24.50 | 24.54 | ↑$0.04 (0.16%) | 24.50 | 24.54 | 852.36K |
| 2024-04-04 | 24.55 | 24.50 | ↓$0.05 (-0.20%) | 24.50 | 24.60 | 461.09K |
| 2024-04-03 | 24.34 | 24.45 | ↑$0.11 (0.45%) | 24.31 | 24.46 | 719.76K |
| 2024-04-02 | 24.30 | 24.36 | ↑$0.06 (0.25%) | 24.27 | 24.36 | 570.08K |
| 2024-04-01 | 24.43 | 24.26 | ↓$0.17 (-0.70%) | 24.26 | 24.43 | 1.04M |
| 2024-03-28 | 24.53 | 24.51 | ↓$0.02 (-0.08%) | 24.50 | 24.56 | 475.24K |
| 2024-03-27 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.51 | 24.59 | 483.85K |
| 2024-03-26 | 24.60 | 24.54 | ↓$0.06 (-0.24%) | 24.51 | 24.60 | 2.63M |
| 2024-03-25 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.55 | 24.60 | 832.64K |
| 2024-03-22 | 24.57 | 24.50 | ↓$0.07 (-0.28%) | 24.47 | 24.59 | 2.05M |
| 2024-03-21 | 24.71 | 24.63 | ↓$0.08 (-0.32%) | 24.59 | 24.71 | 2.14M |
| 2024-03-20 | 24.55 | 24.67 | ↑$0.12 (0.49%) | 24.54 | 24.68 | 844.44K |
| 2024-03-19 | 24.54 | 24.53 | ↓$0.01 (-0.04%) | 24.50 | 24.56 | 3.39M |
| 2024-03-18 | 24.71 | 24.56 | ↓$0.15 (-0.61%) | 24.54 | 24.73 | 4.75M |
| 2024-03-15 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.77 | 24.83 | 1.90M |
| 2024-03-14 | 24.93 | 24.79 | ↓$0.14 (-0.56%) | 24.78 | 24.93 | 1.83M |
Create an account or log in to view more rows.
$EMLC Growth/Value
$EMLC just waiting ….
$EMLC what caused the sell off in an otherwise good tech market today?
$EMLC my lotto for earnings
$EMLC Bearish..
$EMLC buy the fear
$EMLC Growth/Value
$EMLC BUY BUY BUY
$EMLC the time is near
$EMLC green shoots