VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Historical Stock Data

25.04 ↑0.19 (0.76%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, EMLC is up 0.04% a day on average. There have been 20 days where VanEck J.P. Morgan EM Local Currency Bond ETF closed green and 10 days where EMLC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1224.9325.04↑$0.11 (0.44%)24.8625.051.67M
2022-08-1125.0024.85↓$0.15 (-0.60%)24.8425.051.09M
2022-08-1024.8224.84↑$0.02 (0.08%)24.8124.981.67M
2022-08-0924.5124.43↓$0.08 (-0.33%)24.4124.530.90M
2022-08-0824.4624.48↑$0.02 (0.08%)24.4524.512.47M
2022-08-0524.2524.31↑$0.06 (0.25%)24.2124.34724.82K
2022-08-0424.3524.47↑$0.12 (0.49%)24.3224.49369.85K
2022-08-0324.1924.32↑$0.13 (0.54%)24.0824.321.23M
2022-08-0224.3524.07↓$0.28 (-1.15%)24.0724.40519.76K
2022-08-0124.2924.36↑$0.07 (0.29%)24.2824.511.62M
2022-07-2924.2424.34↑$0.10 (0.41%)24.1724.371.26M
2022-07-2824.1624.27↑$0.11 (0.46%)24.1024.272.57M
2022-07-2723.8824.09↑$0.21 (0.88%)23.8524.121.23M
2022-07-2623.9223.81↓$0.11 (-0.46%)23.8123.951.01M
2022-07-2523.9223.93↑$0.01 (0.04%)23.8723.961.39M
2022-07-2223.7923.82↑$0.03 (0.13%)23.7623.921.29M
2022-07-2123.6723.68↑$0.01 (0.04%)23.5823.731.49M
2022-07-2023.7423.63↓$0.11 (-0.46%)23.6223.74473.34K
2022-07-1923.6923.69↑$0.00 (0.00%)23.6723.74708.11K
2022-07-1823.6023.52↓$0.08 (-0.34%)23.4223.645.35M
2022-07-1523.4223.51↑$0.09 (0.38%)23.3623.561.68M
2022-07-1423.2423.28↑$0.04 (0.17%)23.1623.354.92M
2022-07-1323.3123.52↑$0.21 (0.90%)23.3123.581.75M
2022-07-1223.4723.43↓$0.04 (-0.17%)23.3823.522.68M
2022-07-1123.6123.47↓$0.14 (-0.59%)23.4423.624.48M
2022-07-0823.8523.82↓$0.03 (-0.13%)23.7523.87758.63K
2022-07-0723.7823.84↑$0.06 (0.25%)23.7823.85781K
2022-07-0623.9523.70↓$0.25 (-1.04%)23.5123.954.41M
2022-07-0524.0424.04↑$0.00 (0.00%)23.9524.052.03M
2022-07-0124.2224.39↑$0.17 (0.70%)24.1824.434.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$EMLC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report