VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Historical Stock Data
25.62 ↑0.07 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMLC is down -0.02% a day on average. There have been 14 days where VanEck J.P. Morgan EM Local Currency Bond ETF closed green and 16 days where EMLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 25.55 | 25.62 | ↑$0.07 (0.27%) | 25.51 | 25.62 | 1.64M |
| 2025-12-09 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.54 | 25.59 | 1.37M |
| 2025-12-08 | 25.63 | 25.57 | ↓$0.06 (-0.23%) | 25.53 | 25.64 | 1.45M |
| 2025-12-05 | 25.70 | 25.62 | ↓$0.08 (-0.31%) | 25.61 | 25.73 | 4.40M |
| 2025-12-04 | 25.73 | 25.69 | ↓$0.04 (-0.16%) | 25.69 | 25.75 | 4.04M |
| 2025-12-03 | 25.66 | 25.70 | ↑$0.04 (0.16%) | 25.64 | 25.72 | 3.46M |
| 2025-12-02 | 25.57 | 25.60 | ↑$0.03 (0.12%) | 25.54 | 25.60 | 1.10M |
| 2025-12-01 | 25.59 | 25.54 | ↓$0.05 (-0.20%) | 25.53 | 25.61 | 1.62M |
| 2025-11-28 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.55 | 25.60 | 1.11M |
| 2025-11-26 | 25.62 | 25.70 | ↑$0.08 (0.31%) | 25.62 | 25.71 | 857.39K |
| 2025-11-25 | 25.59 | 25.63 | ↑$0.04 (0.16%) | 25.57 | 25.65 | 1.66M |
| 2025-11-24 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.50 | 25.54 | 1.25M |
| 2025-11-21 | 25.46 | 25.45 | ↓$0.01 (-0.04%) | 25.39 | 25.47 | 2M |
| 2025-11-20 | 25.58 | 25.51 | ↓$0.07 (-0.27%) | 25.51 | 25.61 | 1.68M |
| 2025-11-19 | 25.60 | 25.55 | ↓$0.05 (-0.20%) | 25.54 | 25.62 | 2.12M |
| 2025-11-18 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.54 | 25.60 | 2.03M |
| 2025-11-17 | 25.59 | 25.56 | ↓$0.03 (-0.12%) | 25.53 | 25.61 | 1.17M |
| 2025-11-14 | 25.61 | 25.58 | ↓$0.03 (-0.12%) | 25.58 | 25.62 | 1.57M |
| 2025-11-13 | 25.63 | 25.62 | ↓$0.01 (-0.04%) | 25.61 | 25.67 | 877.79K |
| 2025-11-12 | 25.58 | 25.60 | ↑$0.02 (0.08%) | 25.57 | 25.62 | 1.39M |
| 2025-11-11 | 25.59 | 25.58 | ↓$0.01 (-0.04%) | 25.57 | 25.60 | 1.48M |
| 2025-11-10 | 25.51 | 25.54 | ↑$0.03 (0.12%) | 25.50 | 25.55 | 1.03M |
| 2025-11-07 | 25.42 | 25.47 | ↑$0.05 (0.20%) | 25.41 | 25.48 | 1.64M |
| 2025-11-06 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.38 | 25.45 | 1.04M |
| 2025-11-05 | 25.33 | 25.36 | ↑$0.03 (0.12%) | 25.31 | 25.36 | 1M |
| 2025-11-04 | 25.29 | 25.25 | ↓$0.04 (-0.16%) | 25.25 | 25.33 | 1.73M |
| 2025-11-03 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.33 | 25.39 | 1.28M |
| 2025-10-31 | 25.51 | 25.49 | ↓$0.02 (-0.08%) | 25.45 | 25.51 | 1.29M |
| 2025-10-30 | 25.47 | 25.48 | ↑$0.01 (0.04%) | 25.45 | 25.51 | 1.37M |
| 2025-10-29 | 25.65 | 25.54 | ↓$0.11 (-0.43%) | 25.52 | 25.66 | 4.31M |
Create an account or log in to view more rows.
$EMLC this sell-off is meh.
$EMLC where’s the WSB guys at? Still sleeping?
$EMLC Games being played here.
$EMLC buying this dip
$EMLC I don't know shit
but I know I'm holdin till I at least triple up
$EMLC oversold
$EMLC let’s ride
$EMLC bought more
$EMLC looks good
$EMLC oh my!