Elbit Imaging Ltd (EMITF) Historical Stock Data
2.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMITF is up 2.13% a day on average. There have been 30 days where Elbit Imaging Ltd closed green and 0 days where EMITF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 1.33K |
| 2025-02-24 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.10 | 1.46K |
| 2025-02-18 | 1.85 | 2.05 | ↑$0.20 (10.81%) | 1.85 | 2.05 | 4.56K |
| 2025-02-10 | 1.60 | 1.73 | ↑$0.13 (8.12%) | 1.60 | 1.73 | 1.79K |
| 2025-02-07 | 1.40 | 1.55 | ↑$0.15 (10.71%) | 1.40 | 1.55 | 400 |
| 2025-01-23 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.30 | 2.30 | 48 |
| 2025-01-22 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.30 | 2.30 | 14.50K |
| 2025-01-21 | 1.83 | 2.30 | ↑$0.47 (25.68%) | 1.83 | 2.32 | 10.21K |
| 2025-01-16 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.63 | 1.64 | 202 |
| 2025-01-15 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.61 | 1.62 | 200 |
| 2025-01-07 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 100 |
| 2025-01-06 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 103 |
| 2025-01-02 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 100 |
| 2024-12-31 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 8K |
| 2024-12-27 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 4.02K |
| 2024-12-26 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 5K |
| 2024-12-24 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 101 |
| 2024-12-23 | 1.42 | 1.50 | ↑$0.08 (5.63%) | 1.42 | 1.50 | 200 |
| 2024-12-19 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.34 | 100 |
| 2024-12-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 7K |
| 2024-12-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 3.50K |
| 2024-11-25 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 410 |
| 2024-11-20 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 140 |
| 2024-11-08 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 1.66K |
| 2024-10-28 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 3K |
| 2024-10-15 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.14 | 2.10K |
| 2024-09-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 6.67K |
| 2024-09-09 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 104 |
| 2024-08-09 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2024-05-23 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
Create an account or log in to view more rows.
$EMITF so tired of this pos let's fly already
$EMITF Ride this train. You won't regret.
$EMITF I like green candles on my birthday cake
$EMITF now is the time to slap that ask!!!
$EMITF This may be your last opportunity to buy on the cheap??
$EMITF peak frustration
$EMITF headed back to all time highs shortly
$EMITF keep it going
$EMITF I like it
$EMITF Moon soon