Elbit Imaging Ltd (EMITF) Historical Stock Data
0.85 ↑0.00 (0.00%)
As of February 1, 2019, 3:27pm EST.
Historical Data
In the past 30 trading days, EMITF is down -0.43% a day on average. There have been 28 days where Elbit Imaging Ltd closed green and 2 days where EMITF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1 |
| 2024-04-15 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 14.83K |
| 2024-03-27 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 5.95K |
| 2024-03-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.09K |
| 2024-03-20 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0.90K |
| 2024-01-31 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 2K |
| 2024-01-23 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 3.50K |
| 2024-01-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 300 |
| 2023-12-05 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 167 |
| 2023-11-30 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 201 |
| 2023-11-28 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 100 |
| 2023-11-22 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 1 |
| 2023-11-21 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 1K |
| 2023-10-06 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 355 |
| 2023-09-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2023-09-05 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 334 |
| 2023-08-18 | 1.14 | 1.06 | ↓$0.08 (-7.02%) | 1.06 | 1.14 | 2.03K |
| 2023-08-17 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 6 |
| 2023-08-16 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 1.20K |
| 2023-07-31 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 1 |
| 2023-07-28 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.12 | 1.22 | 18.13K |
| 2023-07-14 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 5K |
| 2023-06-13 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 2 |
| 2023-06-12 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 0.93K |
| 2023-05-25 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 1K |
| 2023-05-16 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 1.08K |
| 2023-04-06 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 10K |
| 2023-03-24 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 21 |
| 2023-03-23 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 20K |
| 2023-03-22 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 2.85K |
Create an account or log in to view more rows.
$EMITF the future is so bright .. I gotta wear shades..
$EMITF There is nothing wrong with a decent pullback
$EMITF MACD turned bullish
$EMITF fake wall lets break it
$EMITF every dip gets bought up.
$EMITF why is this not moving lol
$EMITF every dip gets bought up.
$EMITF Bull trap
$EMITF we finna be at the top yo
$EMITF To the moon!!