iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Historical Stock Data

37.49 ↓0.11 (-0.28%)
As of March 26, 2024, 3:27pm EST.

Historical Data

In the past 30 trading days, EMHY is up 0.00% a day on average. There have been 16 days where iShares J.P. Morgan EM High Yield Bond ETF closed green and 14 days where EMHY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2737.5237.59↑$0.07 (0.19%)37.4637.59118.34K
2024-03-2637.5337.47↓$0.06 (-0.16%)37.4437.5327.24K
2024-03-2537.4737.48↑$0.01 (0.03%)37.4037.49152.76K
2024-03-2237.4737.48↑$0.01 (0.03%)37.4637.5233.75K
2024-03-2137.4137.37↓$0.04 (-0.11%)37.3537.4268.49K
2024-03-2037.0937.21↑$0.12 (0.32%)37.0637.2227.96K
2024-03-1936.9137.04↑$0.13 (0.35%)36.9137.1034.55K
2024-03-1836.9536.90↓$0.05 (-0.14%)36.8836.9527.51K
2024-03-1536.9536.85↓$0.10 (-0.27%)36.8236.9550.60K
2024-03-1437.0836.94↓$0.14 (-0.38%)36.9037.1638.61K
2024-03-1337.0437.05↑$0.01 (0.03%)37.0437.1120.79K
2024-03-1236.9636.96↑$0.00 (0.00%)36.8936.9846.87K
2024-03-1137.0637.01↓$0.05 (-0.13%)37.0037.1687.47K
2024-03-0837.0937.06↓$0.03 (-0.08%)37.0137.18315.21K
2024-03-0737.0937.05↓$0.04 (-0.11%)36.9837.0918.75K
2024-03-0636.9836.96↓$0.02 (-0.05%)36.9437.0319.86K
2024-03-0536.7936.84↑$0.05 (0.14%)36.7736.8417K
2024-03-0436.8836.83↓$0.05 (-0.14%)36.8136.8846.22K
2024-03-0136.6636.86↑$0.20 (0.55%)36.5836.8881.22K
2024-02-2936.7736.85↑$0.08 (0.22%)36.7736.8649.50K
2024-02-2836.6336.68↑$0.05 (0.14%)36.6236.7126.10K
2024-02-2736.5836.59↑$0.01 (0.03%)36.5436.6172.43K
2024-02-2636.7236.56↓$0.16 (-0.44%)36.6036.7526.62K
2024-02-2336.5936.67↑$0.08 (0.22%)36.5936.7548.70K
2024-02-2236.4336.52↑$0.09 (0.25%)36.4136.5961.25K
2024-02-2036.2836.29↑$0.01 (0.03%)36.2636.3318.07K
2024-02-1636.3436.28↓$0.06 (-0.17%)36.2936.4023.36K
2024-02-1336.0435.91↓$0.13 (-0.36%)35.8536.0625.56K
2024-02-1236.2536.24↓$0.01 (-0.03%)36.2336.3126.22K
2024-02-0936.1536.21↑$0.06 (0.18%)36.1236.2428.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EMHY buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
dogefan77

$EMHY Dumping started...
Get out while you can...

0 Like Report
easymoneyFAM

$EMHY check out the one month chart.

Perfect bull flag.

0 Like Report
dogefan77

$EMHY whelp. you win this round. goodluck

0 Like Report