iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Historical Stock Data

37.15 ↑0.01 (0.03%)
As of May 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EMHY is up 0.01% a day on average. There have been 19 days where iShares J.P. Morgan EM High Yield Bond ETF closed green and 11 days where EMHY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2937.1937.14↓$0.05 (-0.13%)37.1437.2031.31K
2024-05-2837.3337.21↓$0.12 (-0.32%)37.1637.3363.70K
2024-05-2437.2937.34↑$0.05 (0.13%)37.2637.3619.86K
2024-05-2337.4337.20↓$0.23 (-0.61%)37.1837.4337.20K
2024-05-2237.4937.43↓$0.06 (-0.16%)37.3637.5033.13K
2024-05-2137.5537.57↑$0.02 (0.05%)37.5437.5935.25K
2024-05-2037.4737.55↑$0.08 (0.21%)37.4737.5883.11K
2024-05-1737.4437.47↑$0.03 (0.08%)37.4237.4929.18K
2024-05-1637.6137.49↓$0.12 (-0.32%)37.4937.6573.10K
2024-05-1537.4937.62↑$0.13 (0.35%)37.4637.6266.50K
2024-05-1437.3437.35↑$0.01 (0.03%)37.2737.3730.50K
2024-05-1337.2437.27↑$0.03 (0.08%)37.2437.2960.65K
2024-05-1037.3137.22↓$0.09 (-0.24%)37.1837.3146.90K
2024-05-0937.2837.29↑$0.01 (0.03%)37.2537.3165.23K
2024-05-0837.1637.19↑$0.03 (0.08%)37.1437.2120.62K
2024-05-0737.3037.32↑$0.02 (0.05%)37.2837.3839.62K
2024-05-0637.2237.29↑$0.07 (0.19%)37.1937.2943.42K
2024-05-0337.1837.19↑$0.01 (0.03%)37.1037.2227.30K
2024-05-0236.8136.97↑$0.16 (0.43%)36.7436.9759.06K
2024-05-0136.6036.68↑$0.08 (0.22%)36.6036.8823.49K
2024-04-3036.9136.76↓$0.15 (-0.41%)36.7636.9632.42K
2024-04-2937.0437.09↑$0.05 (0.13%)37.0137.1151.18K
2024-04-2636.8636.92↑$0.06 (0.16%)36.8636.9536.37K
2024-04-2536.7636.83↑$0.07 (0.19%)36.6536.8556.82K
2024-04-2436.8836.83↓$0.05 (-0.14%)36.7636.9237.34K
2024-04-2336.9737.06↑$0.09 (0.24%)36.9737.2340.81K
2024-04-2236.8437.03↑$0.19 (0.52%)36.8437.0461.52K
2024-04-1936.8036.77↓$0.03 (-0.08%)36.6936.8190.26K
2024-04-1836.7836.70↓$0.08 (-0.22%)36.6636.7840.23K
2024-04-1736.7336.68↓$0.05 (-0.14%)36.5936.74269.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EMHY buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
dogefan77

$EMHY Dumping started...
Get out while you can...

0 Like Report
easymoneyFAM

$EMHY check out the one month chart.

Perfect bull flag.

0 Like Report
dogefan77

$EMHY whelp. you win this round. goodluck

0 Like Report