Emergent Capital Inc (EMGC) Historical Stock Data

Historical Data

In the past 30 trading days, EMGC is up 0.01% a day on average. There have been 30 days where Emergent Capital Inc closed green and 0 days where EMGC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-0925.4325.49↑$0.06 (0.23%)25.4325.49615
2022-01-210.220.22↑$0.00 (0.00%)0.220.220
2022-01-200.220.22↑$0.00 (0.00%)0.220.220
2022-01-190.220.22↑$0.00 (0.00%)0.220.220
2022-01-180.220.22↑$0.00 (0.00%)0.220.220
2022-01-140.220.22↑$0.00 (0.00%)0.220.220
2022-01-130.220.22↑$0.00 (0.00%)0.220.220
2022-01-120.220.22↑$0.00 (0.00%)0.220.220
2022-01-110.220.22↑$0.00 (0.00%)0.220.220
2022-01-100.220.22↑$0.00 (0.00%)0.220.220
2022-01-070.220.22↑$0.00 (0.00%)0.220.220
2022-01-060.220.22↑$0.00 (0.00%)0.220.220
2022-01-050.220.22↑$0.00 (0.00%)0.220.220
2022-01-040.220.22↑$0.00 (0.00%)0.220.220
2022-01-030.220.22↑$0.00 (0.00%)0.220.220
2021-12-310.220.22↑$0.00 (0.00%)0.220.220
2021-12-300.220.22↑$0.00 (0.00%)0.220.220
2021-12-290.220.22↑$0.00 (0.00%)0.220.220
2021-12-280.220.22↑$0.00 (0.00%)0.220.220
2021-12-270.220.22↑$0.00 (0.00%)0.220.220
2021-12-230.220.22↑$0.00 (0.00%)0.220.220
2021-12-220.220.22↑$0.00 (0.00%)0.220.220
2021-12-210.220.22↑$0.00 (0.00%)0.220.220
2021-12-200.220.22↑$0.00 (0.00%)0.220.220
2021-12-170.220.22↑$0.00 (0.00%)0.220.220
2021-12-160.220.22↑$0.00 (0.00%)0.220.220
2021-12-150.220.22↑$0.00 (0.00%)0.220.220
2021-12-140.220.22↑$0.00 (0.00%)0.220.220
2021-12-130.220.22↑$0.00 (0.00%)0.220.220
2021-12-100.220.22↑$0.00 (0.00%)0.220.220
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$EMGC check out the one month chart.

Perfect bull flag.

0 Like Report